Plush Pepe Historical Data

PPEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000503
-0.99%
$ 5,029 $ 27
May 15, 7 AM $ 0.0000504
+1.12%
$ 5,043 $ 27
May 15, 6 AM $ 0.0000498
-0.01%
$ 4,976 $ 27
May 15, 5 AM $ 0.0000503
-0.44%
$ 5,035 $ 27
May 15, 4 AM $ 0.0000505
-0.35%
$ 5,051 $ 27
May 15, 3 AM $ 0.0000508
+0.11%
$ 5,078 $ 98
May 15, 2 AM $ 0.0000503
-1.28%
$ 5,030 $ 150
May 15, 1 AM $ 0.0000509
+4.65%
$ 5,087 $ 151
May 15, 12 AM $ 0.0000485
-0.56%
$ 4,853 $ 125
May 14, 11 PM $ 0.0000491
-0.16%
$ 4,909 $ 125
May 14, 10 PM $ 0.0000493
+0.38%
$ 4,931 $ 126
May 14, 9 PM $ 0.0000493
+0.25%
$ 4,925 $ 126
May 14, 8 PM $ 0.0000489
-1.03%
$ 4,893 $ 126
May 14, 7 PM $ 0.0000494
+0.11%
$ 4,940 $ 127
May 14, 6 PM $ 0.0000495
+0.02%
$ 4,945 $ 128
May 14, 5 PM $ 0.0000487
+0.59%
$ 4,871 $ 142
May 14, 4 PM $ 0.0000487
+0.11%
$ 4,874 $ 139
May 14, 3 PM $ 0.0000487
-0.84%
$ 4,867 $ 140
May 14, 2 PM $ 0.0000487
+0.22%
$ 4,870 $ 141
May 14, 1 PM $ 0.0000486
+1.62%
$ 4,862 $ 139
May 14, 12 PM $ 0.0000477
-1.16%
$ 4,767 $ 137
May 14, 11 AM $ 0.0000484
-0.71%
$ 4,841 $ 138
May 14, 10 AM $ 0.0000486
+1.07%
$ 4,861 $ 164
May 14, 3 AM $ 0.0000597
-0.44%
$ 5,972 $ 580
May 14, 2 AM $ 0.00006
-0.18%
$ 5,999 $ 582
May 14, 1 AM $ 0.0000597
-1.19%
$ 5,970 $ 583
May 14, 12 AM $ 0.0000609
+0.27%
$ 6,091 $ 586
May 13, 11 PM $ 0.0000609
+0.41%
$ 6,088 $ 590
May 13, 10 PM $ 0.0000606
-0.33%
$ 6,062 $ 589
May 13, 9 PM $ 0.0000608
-0.80%
$ 6,083 $ 590
May 13, 8 PM $ 0.0000616
+0.25%
$ 6,159 $ 595
May 13, 7 PM $ 0.0000616
+0.25%
$ 6,160 $ 596
May 13, 6 PM $ 0.0000618
-1.13%
$ 6,185 $ 590
May 13, 5 PM $ 0.000063
-0.99%
$ 6,299 $ 549
May 13, 4 PM $ 0.000063
+1.20%
$ 6,298 $ 559
May 13, 3 PM $ 0.0000624
-0.72%
$ 6,241 $ 546
May 13, 9 AM $ 0.0000497
+0.40%
$ 4,972 $ 102
May 13, 8 AM $ 0.0000493
-0.38%
$ 4,933 $ 101
May 13, 7 AM $ 0.0000495
+0.19%
$ 4,953 $ 101
May 13, 6 AM $ 0.0000494
+0.38%
$ 4,943 $ 101
May 13, 5 AM $ 0.0000494
-0.83%
$ 4,941 $ 101
May 13, 4 AM $ 0.0000498
-1.34%
$ 4,978 $ 102
May 13, 3 AM $ 0.0000502
-0.48%
$ 5,017 $ 103
May 13, 2 AM $ 0.0000505
+0.39%
$ 5,054 $ 103
May 13, 1 AM $ 0.0000503
-0.03%
$ 5,028 $ 103
May 13, 12 AM $ 0.0000504
+0.88%
$ 5,043 $ 103
May 12, 11 PM $ 0.0000502
-0.95%
$ 5,021 $ 102
May 12, 10 PM $ 0.0000508
+0.58%
$ 5,081 $ 104
May 12, 9 PM $ 0.0000504
+0.48%
$ 5,040 $ 103
May 12, 8 PM $ 0.0000504
-0.72%
$ 5,036 $ 103