CoreWeave xStock Historical Data

CRWVx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 106.29
+0.13%
$ 17.13 million $ 396,170
Aug 14, 3 AM $ 106.15
-0.24%
$ 17.1 million $ 394,236
Aug 14, 2 AM $ 106.41
-0.17%
$ 17.15 million $ 392,746
Download