ANGEL Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00257
+1.96%
$ -- $ 30
Nov 16, 2024 $ 0.00245
-16.11%
$ 51,413 $ 35
Nov 15, 2024 $ 0.00292
-27.87%
$ 61,305 $ 4,006
Jul 22, 2024 $ 0.005
+0.00%
$ 105,000 $ 144
Jul 21, 2024 $ 0.005
+0.00%
$ 105,000 $ 309
Jul 20, 2024 $ 0.008
+0.00%
$ 168,000 $ 11
Jul 19, 2024 $ 0.007
+0.00%
$ 147,000 $ 16
Jun 27, 2024 $ 0.009
+0.00%
$ -- $ 10
Jun 26, 2024 $ 0.009
+0.00%
$ 189,000 $ 10
Jun 25, 2024 $ 0.009
+0.00%
$ 189,000 $ 10
Jun 24, 2024 $ 0.009
+0.00%
$ 189,000 $ 10
Jun 23, 2024 $ 0.009
+0.00%
$ 189,000 $ 10
Jun 22, 2024 $ 0.009
-35.71%
$ 189,000 $ 10
Jun 21, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 20, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 19, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 18, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 17, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 16, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 15, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 14, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 13, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 12, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 11, 2024 $ 0.014
+0.00%
$ 294,000 $ 33
Jun 10, 2024 $ 0.014
-6.67%
$ 294,000 $ 33
Jun 9, 2024 $ 0.015
+0.00%
$ 315,000 $ 30
Jun 8, 2024 $ 0.015
+0.00%
$ 315,000 $ 30
Jun 7, 2024 $ 0.015
-6.25%
$ 315,000 $ 463
Jun 6, 2024 $ 0.016
+0.00%
$ 336,000 $ 149
Jun 5, 2024 $ 0.016
+0.00%
$ 336,000 $ 392
Jun 4, 2024 $ 0.016
+33.33%
$ 336,000 $ 28
Jun 3, 2024 $ 0.012
+0.00%
$ 252,000 $ 28
Jun 2, 2024 $ 0.012
-14.29%
$ 252,000 $ 11
Jun 1, 2024 $ 0.014
-22.22%
$ 294,000 $ 59
May 31, 2024 $ 0.018
-5.26%
$ 378,000 $ 20
May 30, 2024 $ 0.016
-5.88%
$ 336,000 $ 667
May 29, 2024 $ 0.02
-4.76%
$ 420,000 $ 86
May 28, 2024 $ 0.021
+31.25%
$ 441,000 $ 121
May 27, 2024 $ 0.021
+10.53%
$ 441,000 $ 1,463
May 26, 2024 $ 0.018
+0.00%
$ -- $ 45
May 25, 2024 $ 0.018
-5.26%
$ 378,000 $ 79
May 24, 2024 $ 0.019
-13.64%
$ 399,000 $ 24
May 23, 2024 $ 0.022
-8.33%
$ 462,000 $ 40
May 22, 2024 $ 0.024
+20.00%
$ 504,000 $ 860
May 21, 2024 $ 0.023
-34.29%
$ 483,000 $ 716
May 20, 2024 $ 0.115
+342.31%
$ 2.42 million $ 2,027
May 19, 2024 $ 0.026
+0.00%
$ 546,000 $ 34
May 17, 2024 $ 0.018
+0.00%
$ -- $ 39
May 16, 2024 $ 0.018
-50.00%
$ 378,000 $ 39
May 15, 2024 $ 0.036
+33.33%
$ 756,000 $ 75
Download