Coinranking
ANGEL Historical Data
ANGEL
| Date | | |
|---|---|---|
| Nov 17, 2024 | $ 0.00257 | +1.96% |
| Nov 16, 2024 | $ 0.00245 | -16.11% |
| Nov 15, 2024 | $ 0.00292 | -27.87% |
| Jul 22, 2024 | $ 0.005 | +0.00% |
| Jul 21, 2024 | $ 0.005 | +0.00% |
| Jul 20, 2024 | $ 0.008 | +0.00% |
| Jul 19, 2024 | $ 0.007 | +0.00% |
| Jun 27, 2024 | $ 0.009 | +0.00% |
| Jun 26, 2024 | $ 0.009 | +0.00% |
| Jun 25, 2024 | $ 0.009 | +0.00% |
| Jun 24, 2024 | $ 0.009 | +0.00% |
| Jun 23, 2024 | $ 0.009 | +0.00% |
| Jun 22, 2024 | $ 0.009 | -35.71% |
| Jun 21, 2024 | $ 0.014 | +0.00% |
| Jun 20, 2024 | $ 0.014 | +0.00% |
| Jun 19, 2024 | $ 0.014 | +0.00% |
| Jun 18, 2024 | $ 0.014 | +0.00% |
| Jun 17, 2024 | $ 0.014 | +0.00% |
| Jun 16, 2024 | $ 0.014 | +0.00% |
| Jun 15, 2024 | $ 0.014 | +0.00% |
| Jun 14, 2024 | $ 0.014 | +0.00% |
| Jun 13, 2024 | $ 0.014 | +0.00% |
| Jun 12, 2024 | $ 0.014 | +0.00% |
| Jun 11, 2024 | $ 0.014 | +0.00% |
| Jun 10, 2024 | $ 0.014 | -6.67% |
| Jun 9, 2024 | $ 0.015 | +0.00% |
| Jun 8, 2024 | $ 0.015 | +0.00% |
| Jun 7, 2024 | $ 0.015 | -6.25% |
| Jun 6, 2024 | $ 0.016 | +0.00% |
| Jun 5, 2024 | $ 0.016 | +0.00% |
| Jun 4, 2024 | $ 0.016 | +33.33% |
| Jun 3, 2024 | $ 0.012 | +0.00% |
| Jun 2, 2024 | $ 0.012 | -14.29% |
| Jun 1, 2024 | $ 0.014 | -22.22% |
| May 31, 2024 | $ 0.018 | -5.26% |
| May 30, 2024 | $ 0.016 | -5.88% |
| May 29, 2024 | $ 0.02 | -4.76% |
| May 28, 2024 | $ 0.021 | +31.25% |
| May 27, 2024 | $ 0.021 | +10.53% |
| May 26, 2024 | $ 0.018 | +0.00% |
| May 25, 2024 | $ 0.018 | -5.26% |
| May 24, 2024 | $ 0.019 | -13.64% |
| May 23, 2024 | $ 0.022 | -8.33% |
| May 22, 2024 | $ 0.024 | +20.00% |
| May 21, 2024 | $ 0.023 | -34.29% |
| May 20, 2024 | $ 0.115 | +342.31% |
| May 19, 2024 | $ 0.026 | +0.00% |
| May 17, 2024 | $ 0.018 | +0.00% |
| May 16, 2024 | $ 0.018 | -50.00% |
| May 15, 2024 | $ 0.036 | +33.33% |
Previous Next