ANGEL Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00257
-36.48%
$ -- $ 4,071
Jul 2024 $ 0.005
-28.57%
$ -- $ 480
Jun 2024 $ 0.009
-50.00%
$ -- $ 1,649
May 2024 $ 0.018
-70.00%
$ 378,000 $ 86,004
Apr 2024 $ 0.06
-89.97%
$ 1.26 million $ 184,312
Mar 2024 $ 0.598
-70.73%
$ 12.55 million $ 105,428
Download