ANGEL Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00245
-39.51%
$ -- $ 4,041
Jul 22 $ 0.005
+0.00%
$ -- $ 144
Jul 15 $ 0.008
+14.29%
$ 105,000 $ 27
Jun 24 $ 0.009
+0.00%
$ -- $ 41
Jun 17 $ 0.009
-35.71%
$ 189,000 $ 176
Jun 10 $ 0.014
-6.67%
$ 294,000 $ 198
Jun 3 $ 0.015
+25.00%
$ 315,000 $ 1,091
May 27 $ 0.012
-36.84%
$ 252,000 $ 2,428
May 20 $ 0.018
-30.77%
$ -- $ 3,746
May 13 $ 0.018
-48.57%
$ 546,000 $ 1,300
May 6 $ 0.036
-85.80%
$ 735,000 $ 46,632
Apr 29 $ 0.077
+8.45%
$ 5.32 million $ 17,237
Apr 22 $ 0.074
-7.50%
$ 1.49 million $ 27,815
Apr 15 $ 0.084
-26.32%
$ 1.68 million $ 17,302
Apr 8 $ 0.183
-40.74%
$ 2.39 million $ 26,065
Apr 1 $ 0.3
-49.84%
$ 6.5 million $ 95,013
Mar 25 $ 0.501
-75.48%
$ 12.55 million $ 100,514
Download