Bitune AI Platform Token Historical Data

TUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000281
+28.10%
$28,064 $164
May 13, 2025 $0.000198
+0.15%
$-- $9
May 12, 2025 $0.000197
+0.11%
$19,731 $9
May 10, 2025 $0.000192
-41.48%
$19,155 $29
May 9, 2025 $0.000266
-20.43%
$26,582 $253
May 8, 2025 $0.000334
-5.25%
$33,351 $103
May 7, 2025 $0.000352
+44.56%
$35,204 $111
May 6, 2025 $0.00031
+10.88%
$30,980 $417
May 5, 2025 $0.000341
+48.74%
$34,080 $1,085
Apr 15, 2025 $0.000185
+0.00%
$-- $1
Apr 8, 2025 $0.00107
+0.00%
$-- $0
Apr 1, 2025 $0.000213
+0.00%
$-- $2
Mar 25, 2025 $0.000202
+0.00%
$-- $63
Mar 18, 2025 $0.000284
+0.00%
$-- $10
Mar 11, 2025 $0.000273
+0.00%
$-- $16
Mar 4, 2025 $0.000281
+0.00%
$-- $19
Feb 25, 2025 $0.000648
+0.00%
$-- $166
Jan 3, 2025 $0.00415
+0.25%
$-- $413
Jan 2, 2025 $0.00414
-1.23%
$414,198 $412
Jan 1, 2025 $0.0042
+6.97%
$420,179 $1,390
Dec 31, 2024 $0.00393
-56.04%
$392,785 $731
Dec 30, 2024 $0.00452
-0.22%
$-- $31,071
Dec 29, 2024 $0.00453
-3.41%
$453,000 $94,590
Dec 28, 2024 $0.00469
-0.64%
$469,000 $731
Dec 27, 2024 $0.00472
-2.28%
$472,000 $367,197
Dec 26, 2024 $0.00483
-2.62%
$483,013 $344,846
Dec 25, 2024 $0.00494
-7.14%
$494,000 $228,485
Dec 24, 2024 $0.00532
+1.14%
$532,000 $53,285
Dec 23, 2024 $0.00526
-5.05%
$526,000 $95,478
Dec 22, 2024 $0.00554
+6.54%
$554,000 $36,007
Dec 21, 2024 $0.0052
-10.03%
$520,000 $122,742
Dec 20, 2024 $0.00577
+12.70%
$577,000 $170,130
Dec 19, 2024 $0.00512
-8.87%
$512,000 $348,185
Dec 18, 2024 $0.00564
-4.92%
$563,824 $147,370
Dec 17, 2024 $0.00593
-11.36%
$593,000 $2,286
Dec 16, 2024 $0.00669
+1.06%
$669,000 $40,613
Dec 15, 2024 $0.00673
-9.30%
$673,000 $22,266
Dec 14, 2024 $0.0071
-4.44%
$710,000 $8,248
Dec 13, 2024 $0.00743
+4.94%
$743,000 $50,853
Dec 12, 2024 $0.00708
-0.34%
$708,034 $20,875
Dec 11, 2024 $0.00711
+2.09%
$710,603 $39,367
Dec 10, 2024 $0.00696
-19.72%
$696,000 $64,310
Dec 9, 2024 $0.00866
-3.35%
$866,000 $71,793
Dec 8, 2024 $0.00898
+94.86%
$898,000 $69,871
Dec 7, 2024 $0.00456
-51.08%
$456,292 $18
Dec 6, 2024 $0.00933
+5.25%
$932,708 $69,502
Dec 5, 2024 $0.00886
-19.06%
$886,283 $84,890
Dec 4, 2024 $0.0113
-43.98%
$1.13 million $166,639
Dec 3, 2024 $0.0201
+27.37%
$2.01 million $85,087
Dec 2, 2024 $0.0159
-35.51%
$1.58 million $123,801