Bitune AI Platform Token Historical Data

TUNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0245
+61.94%
$2.45 million $720
Nov 30, 2024 $0.0151
-1.56%
$1.51 million $3,969
Nov 29, 2024 $0.016
+14.15%
$1.6 million $20,990
Nov 28, 2024 $0.014
+5.27%
$1.4 million $10,903
Nov 27, 2024 $0.0133
+4.81%
$1.33 million $58,440
Nov 26, 2024 $0.013
-7.93%
$1.3 million $70,938
Nov 25, 2024 $0.0141
+0.21%
$1.41 million $72,239
Nov 24, 2024 $0.014
+0.92%
$1.4 million $68,613
Nov 23, 2024 $0.0139
+5.53%
$1.39 million $75,941
Nov 22, 2024 $0.0132
-0.83%
$1.32 million $73,455
Nov 21, 2024 $0.0133
+0.02%
$1.33 million $20,666
Nov 20, 2024 $0.0133
-4.71%
$1.33 million $7,676
Nov 19, 2024 $0.0139
+4.16%
$1.39 million $21,551
Nov 18, 2024 $0.0134
-3.81%
$1.34 million $3,054
Nov 17, 2024 $0.0139
-0.71%
$1.39 million $10,628
Nov 16, 2024 $0.0139
-9.74%
$1.39 million $129,694
Nov 15, 2024 $0.0154
+14.93%
$1.54 million $10,544
Nov 14, 2024 $0.0135
+4.58%
$1.35 million $13,166
Nov 13, 2024 $0.0129
-12.61%
$1.29 million $10,956
Nov 12, 2024 $0.0147
-6.65%
$1.48 million $14,760
Nov 11, 2024 $0.0158
+13.67%
$1.58 million $27,352
Nov 10, 2024 $0.0139
+9.62%
$1.39 million $5,750
Nov 9, 2024 $0.0127
-0.55%
$1.27 million $9,808
Nov 8, 2024 $0.0123
-0.89%
$1.23 million $3,203
Nov 7, 2024 $0.0124
-2.21%
$1.24 million $1,899
Nov 6, 2024 $0.0126
+4.72%
$1.26 million $4,312
Nov 5, 2024 $0.0121
+1.43%
$1.21 million $4,154
Nov 4, 2024 $0.0119
+2.32%
$1.19 million $2,033
Nov 3, 2024 $0.0116
-3.24%
$1.16 million $2,725
Nov 2, 2024 $0.012
-5.66%
$1.2 million $6,614
Nov 1, 2024 $0.0128
-3.84%
$1.28 million $14,405
Oct 31, 2024 $0.0133
-4.81%
$1.33 million $3,697
Oct 30, 2024 $0.0139
+3.26%
$1.39 million $4,158
Oct 29, 2024 $0.0135
-3.09%
$1.35 million $9,637
Oct 28, 2024 $0.0139
+0.57%
$1.39 million $3,191
Oct 27, 2024 $0.0138
+0.73%
$1.38 million $2,270
Oct 26, 2024 $0.0137
+0.93%
$1.37 million $1,874
Oct 25, 2024 $0.0136
-7.58%
$1.36 million $4,304
Oct 24, 2024 $0.0147
+4.01%
$1.47 million $11,115
Oct 23, 2024 $0.0141
-14.76%
$1.41 million $14,842
Oct 22, 2024 $0.0166
-0.94%
$1.66 million $5,085
Oct 21, 2024 $0.0167
-8.37%
$1.67 million $45,470
Oct 20, 2024 $0.0182
+9.31%
$1.82 million $48,095
Oct 19, 2024 $0.0167
-0.77%
$1.67 million $3,144
Oct 18, 2024 $0.0168
+6.52%
$1.68 million $3,128
Oct 17, 2024 $0.0158
-0.41%
$1.58 million $26,055
Oct 16, 2024 $0.0156
+3.62%
$1.56 million $67,139
Oct 15, 2024 $0.0151
+4.40%
$1.51 million $5,889
Oct 14, 2024 $0.0144
-5.31%
$1.44 million $2,907
Oct 13, 2024 $0.0152
-1.00%
$1.52 million $3,124