Bitune AI Platform Token Historical Data

TUNE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0453
+11.08%
$ 4.53 million $ 16,121
May 14, 2024 $ 0.0408
-8.87%
$ 4.08 million $ 6,554
May 13, 2024 $ 0.0447
-3.80%
$ 4.47 million $ 1,504
May 12, 2024 $ 0.0465
-1.00%
$ 4.65 million $ 1,115
May 11, 2024 $ 0.047
-3.91%
$ 4.7 million $ 3,196
May 10, 2024 $ 0.0489
-3.74%
$ 4.89 million $ 710
May 9, 2024 $ 0.0508
-5.40%
$ 5.08 million $ 2,694
May 8, 2024 $ 0.0537
+4.68%
$ 5.37 million $ 10,767
May 7, 2024 $ 0.0513
+1.81%
$ 5.13 million $ 1,530
May 6, 2024 $ 0.0504
-7.25%
$ 5.04 million $ 2,135
May 5, 2024 $ 0.0543
-0.13%
$ 5.43 million $ 1,710
May 4, 2024 $ 0.0544
-5.78%
$ 5.44 million $ 2,355
May 3, 2024 $ 0.0577
+8.27%
$ 5.77 million $ 3,379
May 2, 2024 $ 0.0533
-0.30%
$ 5.33 million $ 751
May 1, 2024 $ 0.0528
-2.13%
$ 5.35 million $ 9,052
Apr 30, 2024 $ 0.054
-8.39%
$ 5.4 million $ 9,021
Apr 29, 2024 $ 0.0589
+6.22%
$ 5.89 million $ 13,971
Apr 28, 2024 $ 0.056
+0.07%
$ 5.6 million $ 4,911
Apr 27, 2024 $ 0.056
-1.46%
$ 5.6 million $ 6,362
Apr 26, 2024 $ 0.0568
+2.54%
$ 5.68 million $ 19,163
Apr 25, 2024 $ 0.0554
-9.18%
$ 5.54 million $ 11,775
Apr 24, 2024 $ 0.061
-13.09%
$ 6.1 million $ 34,643
Apr 23, 2024 $ 0.0702
-7.71%
$ 7.02 million $ 22,862
Apr 22, 2024 $ 0.0761
-7.11%
$ 7.61 million $ 6,304
Apr 21, 2024 $ 0.0819
-3.08%
$ 8.19 million $ 5,761
Apr 20, 2024 $ 0.0845
-5.50%
$ 8.45 million $ 3,433
Apr 19, 2024 $ 0.0894
+3.80%
$ 8.94 million $ 3,905
Apr 18, 2024 $ 0.0862
+4.41%
$ 8.62 million $ 4,674
Apr 17, 2024 $ 0.0825
+3.86%
$ 8.25 million $ 8,272
Apr 16, 2024 $ 0.0795
-4.75%
$ 7.95 million $ 4,170
Apr 15, 2024 $ 0.0834
+0.90%
$ 8.34 million $ 8,237
Apr 14, 2024 $ 0.0827
-3.07%
$ 8.27 million $ 16,047
Apr 13, 2024 $ 0.0853
-11.16%
$ 8.53 million $ 8,150
Apr 12, 2024 $ 0.096
-8.57%
$ 9.6 million $ 12,251
Apr 11, 2024 $ 0.105
-8.58%
$ 10.5 million $ 14,934
Apr 10, 2024 $ 0.115
+15.76%
$ 11.48 million $ 23,686
Apr 9, 2024 $ 0.0992
-13.16%
$ 9.92 million $ 27,649
Apr 8, 2024 $ 0.114
-2.12%
$ 11.42 million $ 8,577
Apr 7, 2024 $ 0.117
+3.08%
$ 11.67 million $ 6,690
Apr 6, 2024 $ 0.113
-2.30%
$ 11.32 million $ 1,153
Apr 5, 2024 $ 0.116
-1.49%
$ 11.59 million $ 10,155
Apr 4, 2024 $ 0.118
+4.10%
$ 11.77 million $ 13,921
Apr 3, 2024 $ 0.113
+8.34%
$ 11.3 million $ 66,805
Apr 2, 2024 $ 0.104
-6.77%
$ 10.43 million $ 36,540
Apr 1, 2024 $ 0.112
+11.23%
$ 11.19 million $ 80,582
Mar 31, 2024 $ 0.101
+11.70%
$ 10.06 million $ 19,107
Mar 30, 2024 $ 0.0901
+1.59%
$ 9.01 million $ 3,431
Mar 29, 2024 $ 0.0887
-1.15%
$ 8.87 million $ 4,387
Mar 28, 2024 $ 0.0897
+0.29%
$ 8.97 million $ 15,321
Mar 27, 2024 $ 0.0894
+9.28%
$ 8.94 million $ 14,866