Bitune AI Platform Token Historical Data

TUNE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0453
+11.08%
$4.53 million $16,121
May 14, 2024 $0.0408
-8.87%
$4.08 million $6,554
May 13, 2024 $0.0447
-3.80%
$4.47 million $1,504
May 12, 2024 $0.0465
-1.00%
$4.65 million $1,115
May 11, 2024 $0.047
-3.91%
$4.7 million $3,196
May 10, 2024 $0.0489
-3.74%
$4.89 million $710
May 9, 2024 $0.0508
-5.40%
$5.08 million $2,694
May 8, 2024 $0.0537
+4.68%
$5.37 million $10,767
May 7, 2024 $0.0513
+1.81%
$5.13 million $1,530
May 6, 2024 $0.0504
-7.25%
$5.04 million $2,135
May 5, 2024 $0.0543
-0.13%
$5.43 million $1,710
May 4, 2024 $0.0544
-5.78%
$5.44 million $2,355
May 3, 2024 $0.0577
+8.27%
$5.77 million $3,379
May 2, 2024 $0.0533
-0.30%
$5.33 million $751
May 1, 2024 $0.0528
-2.13%
$5.35 million $9,052
Apr 30, 2024 $0.054
-8.39%
$5.4 million $9,021
Apr 29, 2024 $0.0589
+6.22%
$5.89 million $13,971
Apr 28, 2024 $0.056
+0.07%
$5.6 million $4,911
Apr 27, 2024 $0.056
-1.46%
$5.6 million $6,362
Apr 26, 2024 $0.0568
+2.54%
$5.68 million $19,163
Apr 25, 2024 $0.0554
-9.18%
$5.54 million $11,775
Apr 24, 2024 $0.061
-13.09%
$6.1 million $34,643
Apr 23, 2024 $0.0702
-7.71%
$7.02 million $22,862
Apr 22, 2024 $0.0761
-7.11%
$7.61 million $6,304
Apr 21, 2024 $0.0819
-3.08%
$8.19 million $5,761
Apr 20, 2024 $0.0845
-5.50%
$8.45 million $3,433
Apr 19, 2024 $0.0894
+3.80%
$8.94 million $3,905
Apr 18, 2024 $0.0862
+4.41%
$8.62 million $4,674
Apr 17, 2024 $0.0825
+3.86%
$8.25 million $8,272
Apr 16, 2024 $0.0795
-4.75%
$7.95 million $4,170
Apr 15, 2024 $0.0834
+0.90%
$8.34 million $8,237
Apr 14, 2024 $0.0827
-3.07%
$8.27 million $16,047
Apr 13, 2024 $0.0853
-11.16%
$8.53 million $8,150
Apr 12, 2024 $0.096
-8.57%
$9.6 million $12,251
Apr 11, 2024 $0.105
-8.58%
$10.5 million $14,934
Apr 10, 2024 $0.115
+15.76%
$11.48 million $23,686
Apr 9, 2024 $0.0992
-13.16%
$9.92 million $27,649
Apr 8, 2024 $0.114
-2.12%
$11.42 million $8,577
Apr 7, 2024 $0.117
+3.08%
$11.67 million $6,690
Apr 6, 2024 $0.113
-2.30%
$11.32 million $1,153
Apr 5, 2024 $0.116
-1.49%
$11.59 million $10,155
Apr 4, 2024 $0.118
+4.10%
$11.77 million $13,921
Apr 3, 2024 $0.113
+8.34%
$11.3 million $66,805
Apr 2, 2024 $0.104
-6.77%
$10.43 million $36,540
Apr 1, 2024 $0.112
+11.23%
$11.19 million $80,582
Mar 31, 2024 $0.101
+11.70%
$10.06 million $19,107
Mar 30, 2024 $0.0901
+1.59%
$9.01 million $3,431
Mar 29, 2024 $0.0887
-1.15%
$8.87 million $4,387
Mar 28, 2024 $0.0897
+0.29%
$8.97 million $15,321
Mar 27, 2024 $0.0894
+9.28%
$8.94 million $14,866