Bitune AI Platform Token Historical Data

TUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0234
-5.57%
$ 2.34 million $ 93,137
Jul 3, 2024 $ 0.0248
-19.72%
$ 2.48 million $ 105,079
Jul 2, 2024 $ 0.0338
+8.77%
$ 3.38 million $ 120,984
Jul 1, 2024 $ 0.0306
+10.40%
$ 3.01 million $ 191,383
Jun 30, 2024 $ 0.0277
-0.14%
$ 2.77 million $ 180,062
Jun 29, 2024 $ 0.0282
+12.55%
$ 2.81 million $ 202,468
Jun 28, 2024 $ 0.0249
+8.46%
$ 2.49 million $ 26,112
Jun 27, 2024 $ 0.023
-5.94%
$ 2.3 million $ 14,915
Jun 26, 2024 $ 0.0254
+9.11%
$ 2.54 million $ 22,611
Jun 25, 2024 $ 0.0233
+8.84%
$ 2.33 million $ 25,833
Jun 24, 2024 $ 0.0214
-11.54%
$ 2.14 million $ 16,601
Jun 23, 2024 $ 0.0241
-12.69%
$ 2.41 million $ 67,977
Jun 22, 2024 $ 0.0271
+1.58%
$ 2.71 million $ 67,529
Jun 21, 2024 $ 0.0248
+0.00%
$ 2.48 million $ 90,878
Jun 20, 2024 $ 0.0244
-2.83%
$ 2.44 million $ 64,669
Jun 19, 2024 $ 0.0249
+1.38%
$ 2.49 million $ 61,541
Jun 18, 2024 $ 0.0244
-6.79%
$ 2.44 million $ 28,304
Jun 17, 2024 $ 0.0262
-3.92%
$ 2.62 million $ 89,871
Jun 16, 2024 $ 0.0275
+3.73%
$ 2.75 million $ 83,241
Jun 15, 2024 $ 0.0267
+2.54%
$ 2.67 million $ 119,805
Jun 14, 2024 $ 0.026
-16.44%
$ 2.6 million $ 102,611
Jun 13, 2024 $ 0.0311
-0.48%
$ 3.11 million $ 28,860
Jun 12, 2024 $ 0.0313
+2.59%
$ 3.13 million $ 98,463
Jun 11, 2024 $ 0.0305
-7.60%
$ 3.05 million $ 86,242
Jun 10, 2024 $ 0.033
-3.17%
$ 3.3 million $ 89,981
Jun 9, 2024 $ 0.0342
-5.34%
$ 3.42 million $ 96,840
Jun 8, 2024 $ 0.0362
-4.62%
$ 3.62 million $ 102,258
Jun 7, 2024 $ 0.0379
+5.25%
$ 3.79 million $ 93,254
Jun 6, 2024 $ 0.036
+4.68%
$ 3.6 million $ 59,496
Jun 5, 2024 $ 0.0344
-1.77%
$ 3.44 million $ 71,816
Jun 4, 2024 $ 0.035
-3.45%
$ 3.5 million $ 51,017
Jun 3, 2024 $ 0.0363
-4.40%
$ 3.63 million $ 57,116
Jun 2, 2024 $ 0.0379
+11.20%
$ 3.79 million $ 81,883
Jun 1, 2024 $ 0.0341
-4.32%
$ 3.41 million $ 62,292
May 31, 2024 $ 0.0357
+3.57%
$ 3.56 million $ 91,177
May 30, 2024 $ 0.0349
-6.93%
$ 3.49 million $ 121,883
May 29, 2024 $ 0.0377
-10.37%
$ 3.76 million $ 132,183
May 28, 2024 $ 0.042
-5.97%
$ 4.2 million $ 142,757
May 27, 2024 $ 0.0449
+6.25%
$ 4.49 million $ 143,985
May 26, 2024 $ 0.0423
-5.24%
$ 4.23 million $ 150,332
May 25, 2024 $ 0.0446
+5.79%
$ 4.46 million $ 177,734
May 24, 2024 $ 0.0421
-2.20%
$ 4.21 million $ 6,441
May 23, 2024 $ 0.0431
-12.12%
$ 4.31 million $ 6,707
May 22, 2024 $ 0.049
+8.76%
$ 4.9 million $ 23,332
May 21, 2024 $ 0.0452
+6.33%
$ 4.52 million $ 4,845
May 20, 2024 $ 0.0425
+3.48%
$ 4.25 million $ 1,512
May 19, 2024 $ 0.0411
-1.01%
$ 4.11 million $ 1,383
May 18, 2024 $ 0.0415
-1.71%
$ 4.15 million $ 1,131
May 17, 2024 $ 0.0422
-0.85%
$ 4.22 million $ 3,319
May 16, 2024 $ 0.0426
-6.00%
$ 4.26 million $ 4,017