Coinranking
RFOX Finance Historical Data
VFOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $0.0158 | -8.15% | ||
| Oct 22, 2024 | $0.0173 | -11.19% | ||
| Oct 21, 2024 | $0.0195 | -0.05% | ||
| Oct 20, 2024 | $0.0194 | -1.17% | ||
| Oct 19, 2024 | $0.0193 | -0.11% | ||
| Oct 18, 2024 | $0.0194 | -1.51% | ||
| Oct 16, 2024 | $0.0212 | +7.75% | ||
| Oct 15, 2024 | $0.0197 | -12.11% | ||
| Oct 14, 2024 | $0.0225 | +3.54% | ||
| Oct 13, 2024 | $0.0218 | -4.18% | ||
| Oct 12, 2024 | $0.0227 | -2.34% | ||
| Jun 23, 2024 | $0.0515 | -0.57% | ||
| Jun 22, 2024 | $0.0521 | -1.11% | ||
| Jun 2, 2024 | $0.103 | -8.84% | ||
| Jun 1, 2024 | $0.113 | +1.65% | ||
| May 31, 2024 | $0.0772 | -1.15% | ||
| May 30, 2024 | $0.0781 | +19.99% | ||
| May 29, 2024 | $0.0648 | -37.68% | ||
| May 28, 2024 | $0.102 | -16.65% | ||
| May 27, 2024 | $0.122 | +15.95% | ||
| May 26, 2024 | $0.105 | +16.96% | ||
| May 25, 2024 | $0.0899 | -7.35% | ||
| May 24, 2024 | $0.0753 | +11.72% | ||
| May 23, 2024 | $0.0674 | -1.44% | ||
| May 15, 2024 | $0.0636 | -3.00% | ||
| May 14, 2024 | $0.0655 | +3.81% | ||
| May 11, 2024 | $0.0519 | -8.13% | ||
| May 10, 2024 | $0.0565 | +6.69% | ||
| May 8, 2024 | $0.0596 | -1.27% | ||
| May 7, 2024 | $0.0603 | -14.48% | ||
| Apr 16, 2024 | $0.0716 | -0.28% | ||
| Apr 15, 2024 | $0.0718 | -1.52% | ||
| Apr 14, 2024 | $0.0734 | +1.00% | ||
| Apr 13, 2024 | $0.0726 | -10.48% | ||
| Apr 3, 2024 | $0.0869 | -2.08% | ||
| Apr 2, 2024 | $0.0889 | -4.43% | ||
| Apr 1, 2024 | $0.0986 | -1.65% | ||
| Mar 31, 2024 | $0.101 | +1.50% | ||
| Mar 29, 2024 | $0.0898 | -0.66% | ||
| Mar 28, 2024 | $0.0905 | -7.90% | ||
| Mar 27, 2024 | $0.0977 | -5.22% | ||
| Mar 26, 2024 | $0.103 | +14.98% | ||
| Mar 25, 2024 | $0.0898 | +14.09% | ||
| Mar 24, 2024 | $0.0921 | +2.07% | ||
| Mar 23, 2024 | $0.0902 | -1.19% | ||
| Mar 22, 2024 | $0.0911 | +0.81% | ||
| Mar 21, 2024 | $0.0904 | -4.57% | ||
| Mar 20, 2024 | $0.0949 | +1.87% | ||
| Mar 19, 2024 | $0.0918 | -15.80% | ||
| Mar 18, 2024 | $0.109 | +2.31% | ||