RFOX Finance Historical Data

VFOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0976
+4.12%
$-- $2,047
Mar 15, 2024 $0.0937
-17.06%
$1.97 million $1,969
Mar 14, 2024 $0.113
+14.66%
$2.37 million $53,455
Mar 13, 2024 $0.0985
-9.57%
$2.07 million $39,570
Mar 12, 2024 $0.109
-5.34%
$2.29 million $6,557
Mar 11, 2024 $0.115
+0.52%
$2.42 million $18,625
Mar 10, 2024 $0.115
-4.93%
$2.4 million $2,290
Mar 9, 2024 $0.121
+9.07%
$2.53 million $2,871
Mar 8, 2024 $0.111
-8.69%
$2.32 million $7,299
Mar 7, 2024 $0.121
+1.17%
$2.54 million $12,163
Mar 6, 2024 $0.105
+14.18%
$-- $2,527
Mar 5, 2024 $0.0922
-11.46%
$1.94 million $67,158
Mar 4, 2024 $0.104
-10.13%
$2.18 million $27,484
Mar 3, 2024 $0.115
+3.01%
$2.41 million $13,223
Mar 2, 2024 $0.111
-5.88%
$2.33 million $34,273
Mar 1, 2024 $0.118
-23.76%
$2.48 million $80,832
Feb 29, 2024 $0.155
-8.75%
$3.25 million $61,791
Feb 28, 2024 $0.169
+38.68%
$3.56 million $718,002
Feb 27, 2024 $0.122
+3.48%
$2.57 million $13,222
Feb 25, 2024 $0.11
+1.41%
$-- $2,192
Feb 24, 2024 $0.108
+2.21%
$2.27 million $4,312
Feb 23, 2024 $0.105
-1.30%
$2.21 million $14,598
Feb 22, 2024 $0.107
-0.09%
$2.24 million $14,779
Feb 21, 2024 $0.115
-1.11%
$-- $2,297
Feb 20, 2024 $0.116
-3.84%
$2.45 million $9,657
Feb 19, 2024 $0.121
+8.29%
$2.55 million $2,668
Feb 18, 2024 $0.103
+0.31%
$-- $54,600
Feb 17, 2024 $0.103
-6.31%
$2.15 million $54,385
Feb 16, 2024 $0.109
-1.99%
$2.3 million $12,909
Feb 15, 2024 $0.112
-3.22%
$2.34 million $9,489
Feb 14, 2024 $0.117
+1.14%
$2.46 million $4,688
Feb 13, 2024 $0.116
-2.83%
$2.44 million $12,019
Feb 12, 2024 $0.119
+6.17%
$2.5 million $3,147
Feb 11, 2024 $0.118
-5.14%
$-- $2,445
Feb 10, 2024 $0.127
+0.70%
$2.66 million $2,637
Feb 9, 2024 $0.126
-1.82%
$2.64 million $5,167
Feb 6, 2024 $0.126
+0.04%
$-- $2,661
Feb 5, 2024 $0.126
-0.11%
$2.65 million $2,671
Feb 3, 2024 $0.121
+0.39%
$2.55 million $2,425
Feb 2, 2024 $0.121
-0.57%
$2.54 million $2,416
Feb 1, 2024 $0.121
-2.68%
$2.55 million $4,866
Jan 31, 2024 $0.125
-1.93%
$2.62 million $13,755
Jan 30, 2024 $0.127
-3.51%
$2.67 million $12,261
Jan 29, 2024 $0.134
+0.24%
$-- $2,002
Jan 28, 2024 $0.134
-0.19%
$2.8 million $1,997
Jan 27, 2024 $0.134
-0.23%
$2.8 million $7,800
Jan 23, 2024 $0.119
-3.22%
$-- $2,383
Jan 22, 2024 $0.123
-2.87%
$2.59 million $23,080
Jan 20, 2024 $0.133
-0.45%
$-- $2,601
Jan 19, 2024 $0.133
-1.06%
$2.8 million $2,612