RFOX Finance Historical Data

VFOX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0766
+3.49%
$1.61 million $261
Dec 20, 2022 $0.074
+9.89%
$1.55 million $337
Dec 19, 2022 $0.0674
-2.53%
$1.41 million $242
Dec 18, 2022 $0.0691
-6.90%
$1.45 million $27
Dec 17, 2022 $0.0743
+7.19%
$1.56 million $12,879
Dec 16, 2022 $0.0693
-3.98%
$1.46 million $21
Dec 15, 2022 $0.0723
+0.89%
$1.52 million $123
Dec 14, 2022 $0.0717
+0.32%
$1.5 million $36
Dec 13, 2022 $0.0739
+0.06%
$-- $6
Dec 12, 2022 $0.0738
-0.60%
$1.55 million $6
Dec 11, 2022 $0.0742
+2.33%
$1.56 million $126
Dec 10, 2022 $0.0726
-1.95%
$1.52 million $102
Dec 9, 2022 $0.074
+6.58%
$1.55 million $380
Dec 8, 2022 $0.0693
+3.00%
$1.46 million $5,855
Dec 7, 2022 $0.0673
-11.69%
$1.41 million $124
Dec 6, 2022 $0.0762
-6.77%
$1.6 million $10,375
Dec 5, 2022 $0.0817
+4.65%
$1.72 million $934
Dec 4, 2022 $0.078
+3.94%
$1.64 million $512
Dec 3, 2022 $0.0792
+0.14%
$1.66 million $32
Dec 2, 2022 $0.079
-7.52%
$1.66 million $358
Dec 1, 2022 $0.0855
+3.72%
$1.8 million $2,076
Nov 30, 2022 $0.0825
-7.60%
$1.73 million $172
Nov 29, 2022 $0.0893
-0.03%
$1.87 million $29
Nov 27, 2022 $0.0973
+0.03%
$2.04 million $52
Nov 26, 2022 $0.0972
+13.05%
$2.04 million $115
Nov 25, 2022 $0.086
-1.38%
$1.81 million $67
Nov 24, 2022 $0.0872
+6.42%
$1.83 million $246
Nov 22, 2022 $0.0815
-0.22%
$1.71 million $43
Nov 21, 2022 $0.0818
-5.48%
$1.72 million $182
Nov 19, 2022 $0.0945
+0.13%
$1.98 million $37
Nov 18, 2022 $0.0944
+0.94%
$1.98 million $1,319
Nov 17, 2022 $0.0935
+11.29%
$1.96 million $3,363
Nov 16, 2022 $0.084
-7.57%
$1.76 million $6
Nov 15, 2022 $0.0908
-8.07%
$1.91 million $301
Nov 14, 2022 $0.0987
-7.74%
$2.07 million $27
Nov 13, 2022 $0.107
+11.98%
$2.25 million $177
Nov 12, 2022 $0.0957
+1.97%
$2.01 million $528
Nov 11, 2022 $0.0935
-6.19%
$1.96 million $7
Nov 10, 2022 $0.0997
+14.31%
$2.09 million $90
Nov 9, 2022 $0.0879
-17.75%
$1.85 million $118
Nov 8, 2022 $0.107
-6.87%
$2.25 million $880
Nov 7, 2022 $0.115
+3.08%
$2.41 million $1,680
Nov 6, 2022 $0.112
-4.56%
$2.36 million $3,314
Nov 5, 2022 $0.119
-4.91%
$2.49 million $768
Nov 4, 2022 $0.125
+1.14%
$2.62 million $360
Nov 3, 2022 $0.123
+4.11%
$2.59 million $235
Nov 2, 2022 $0.118
-4.55%
$2.49 million $286
Nov 1, 2022 $0.124
+0.54%
$2.6 million $59
Oct 31, 2022 $0.123
+8.37%
$2.59 million $230
Oct 30, 2022 $0.114
-1.49%
$2.39 million $1,010