Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFOX Finance Historical Data

VFOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.21
-5.36%
$4.41 million $2,678
Feb 8, 2023 $0.222
-1.11%
$4.66 million $537
Feb 7, 2023 $0.224
+9.47%
$4.71 million $3,703
Feb 6, 2023 $0.207
+4.62%
$4.34 million $24,669
Feb 5, 2023 $0.198
-3.99%
$4.15 million $15,080
Feb 4, 2023 $0.206
+4.30%
$4.33 million $485
Feb 3, 2023 $0.198
-3.70%
$4.15 million $4,677
Feb 2, 2023 $0.205
+6.57%
$4.31 million $6,158
Feb 1, 2023 $0.193
+17.92%
$4.04 million $11,563
Jan 31, 2023 $0.163
+4.14%
$3.42 million $257
Jan 30, 2023 $0.157
-6.10%
$3.29 million $8,414
Jan 29, 2023 $0.167
+11.17%
$3.5 million $9,775
Jan 28, 2023 $0.15
-0.94%
$3.15 million $2,073
Jan 27, 2023 $0.151
+8.39%
$3.18 million $232
Jan 26, 2023 $0.14
-1.30%
$2.93 million $998
Jan 25, 2023 $0.141
-1.32%
$2.96 million $1,162
Jan 24, 2023 $0.143
+3.59%
$3.01 million $2,267
Jan 23, 2023 $0.138
+1.17%
$2.9 million $4,910
Jan 22, 2023 $0.136
-13.02%
$2.86 million $5,233
Jan 21, 2023 $0.144
+10.41%
$3.03 million $2,414
Jan 20, 2023 $0.131
+5.79%
$2.74 million $2,374
Jan 19, 2023 $0.123
+6.04%
$2.59 million $780
Jan 18, 2023 $0.116
-7.68%
$2.44 million $1,081
Jan 17, 2023 $0.126
+3.27%
$2.65 million $308
Jan 16, 2023 $0.122
+4.83%
$2.56 million $413
Jan 15, 2023 $0.116
-5.02%
$2.45 million $776
Jan 14, 2023 $0.122
+13.55%
$2.57 million $2,487
Jan 13, 2023 $0.107
+17.41%
$2.25 million $561
Jan 12, 2023 $0.0913
-2.25%
$1.92 million $89
Jan 11, 2023 $0.0932
-15.55%
$1.96 million $372
Jan 10, 2023 $0.0875
-0.21%
$1.84 million $9
Jan 9, 2023 $0.0876
+1.50%
$1.84 million $1,839
Jan 8, 2023 $0.0789
+3.24%
$1.66 million $312
Jan 7, 2023 $0.0765
-1.86%
$1.61 million $645
Jan 6, 2023 $0.0779
+10.54%
$1.64 million $4,615
Jan 5, 2023 $0.0705
-14.85%
$1.48 million $150
Jan 4, 2023 $0.0819
-0.04%
$-- $60
Jan 3, 2023 $0.082
-0.86%
$1.72 million $115
Jan 2, 2023 $0.0827
+3.49%
$1.74 million $142
Jan 1, 2023 $0.0799
-3.74%
$1.68 million $114
Dec 31, 2022 $0.083
+10.98%
$1.74 million $143
Dec 30, 2022 $0.0748
-5.77%
$1.57 million $99
Dec 29, 2022 $0.0793
+2.18%
$1.67 million $44
Dec 28, 2022 $0.0776
-4.01%
$1.63 million $588
Dec 27, 2022 $0.0809
+0.02%
$1.7 million $63
Dec 26, 2022 $0.0796
+0.05%
$-- $6
Dec 25, 2022 $0.0796
+0.29%
$1.67 million $38
Dec 24, 2022 $0.0855
-0.04%
$1.8 million $34
Dec 23, 2022 $0.0856
+13.50%
$1.8 million $181
Dec 22, 2022 $0.0754
-1.53%
$1.58 million $435