RFOX Finance Historical Data

VFOX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.21
-5.36%
$4.41 million $2,678
Feb 8, 2023 $0.222
-1.11%
$4.66 million $537
Feb 7, 2023 $0.224
+9.47%
$4.71 million $3,703
Feb 6, 2023 $0.207
+4.62%
$4.34 million $24,669
Feb 5, 2023 $0.198
-3.99%
$4.15 million $15,080
Feb 4, 2023 $0.206
+4.30%
$4.33 million $485
Feb 3, 2023 $0.198
-3.70%
$4.15 million $4,677
Feb 2, 2023 $0.205
+6.57%
$4.31 million $6,158
Feb 1, 2023 $0.193
+17.92%
$4.04 million $11,563
Jan 31, 2023 $0.163
+4.14%
$3.42 million $257
Jan 30, 2023 $0.157
-6.10%
$3.29 million $8,414
Jan 29, 2023 $0.167
+11.17%
$3.5 million $9,775
Jan 28, 2023 $0.15
-0.94%
$3.15 million $2,073
Jan 27, 2023 $0.151
+8.39%
$3.18 million $232
Jan 26, 2023 $0.14
-1.30%
$2.93 million $998
Jan 25, 2023 $0.141
-1.32%
$2.96 million $1,162
Jan 24, 2023 $0.143
+3.59%
$3.01 million $2,267
Jan 23, 2023 $0.138
+1.17%
$2.9 million $4,910
Jan 22, 2023 $0.136
-13.02%
$2.86 million $5,233
Jan 21, 2023 $0.144
+10.41%
$3.03 million $2,414
Jan 20, 2023 $0.131
+5.79%
$2.74 million $2,374
Jan 19, 2023 $0.123
+6.04%
$2.59 million $780
Jan 18, 2023 $0.116
-7.68%
$2.44 million $1,081
Jan 17, 2023 $0.126
+3.27%
$2.65 million $308
Jan 16, 2023 $0.122
+4.83%
$2.56 million $413
Jan 15, 2023 $0.116
-5.02%
$2.45 million $776
Jan 14, 2023 $0.122
+13.55%
$2.57 million $2,487
Jan 13, 2023 $0.107
+17.41%
$2.25 million $561
Jan 12, 2023 $0.0913
-2.25%
$1.92 million $89
Jan 11, 2023 $0.0932
-15.55%
$1.96 million $372
Jan 10, 2023 $0.0875
-0.21%
$1.84 million $9
Jan 9, 2023 $0.0876
+1.50%
$1.84 million $1,839
Jan 8, 2023 $0.0789
+3.24%
$1.66 million $312
Jan 7, 2023 $0.0765
-1.86%
$1.61 million $645
Jan 6, 2023 $0.0779
+10.54%
$1.64 million $4,615
Jan 5, 2023 $0.0705
-14.85%
$1.48 million $150
Jan 4, 2023 $0.0819
-0.04%
$-- $60
Jan 3, 2023 $0.082
-0.86%
$1.72 million $115
Jan 2, 2023 $0.0827
+3.49%
$1.74 million $142
Jan 1, 2023 $0.0799
-3.74%
$1.68 million $114
Dec 31, 2022 $0.083
+10.98%
$1.74 million $143
Dec 30, 2022 $0.0748
-5.77%
$1.57 million $99
Dec 29, 2022 $0.0793
+2.18%
$1.67 million $44
Dec 28, 2022 $0.0776
-4.01%
$1.63 million $588
Dec 27, 2022 $0.0809
+0.02%
$1.7 million $63
Dec 26, 2022 $0.0796
+0.05%
$-- $6
Dec 25, 2022 $0.0796
+0.29%
$1.67 million $38
Dec 24, 2022 $0.0855
-0.04%
$1.8 million $34
Dec 23, 2022 $0.0856
+13.50%
$1.8 million $181
Dec 22, 2022 $0.0754
-1.53%
$1.58 million $435