CorlaA梦 暴力分红比特币1048842506 Historical Data

CorlaA梦 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 10.28
+5.73%
$ -- $ 3,691
Jul 11, 2 PM $ 9.73
+5.34%
$ -- $ 3,662
Jul 11, 1 PM $ 9.13
-0.89%
$ -- $ 3,603
Jul 11, 12 PM $ 9.35
+0.06%
$ -- $ 3,677
Jul 11, 11 AM $ 9.82
-7.57%
$ -- $ 5,889
Jul 11, 10 AM $ 10.65
-5.21%
$ -- $ 6,225
Jul 11, 9 AM $ 11.24
-9.68%
$ -- $ 6,610
Jul 11, 8 AM $ 12.38
+5.63%
$ -- $ 6,370
Jul 11, 7 AM $ 11.85
-5.69%
$ -- $ 6,542
Jul 11, 6 AM $ 12.32
-5.60%
$ -- $ 7,617
Jul 11, 5 AM $ 12.84
-2.56%
$ -- $ 7,626
Jul 11, 4 AM $ 13.33
-5.94%
$ -- $ 7,759
Jul 11, 3 AM $ 14.3
+20.22%
$ -- $ 7,610
Jul 11, 2 AM $ 11.86
+3.15%
$ -- $ 7,284
Jul 11, 1 AM $ 11.64
+0.06%
$ -- $ 7,223
Jul 11, 12 AM $ 11.74
+0.68%
$ -- $ 7,136
Jul 10, 11 PM $ 11.53
+17.73%
$ -- $ 7,314
Jul 10, 10 PM $ 9.81
+13.63%
$ -- $ 6,985
Jul 10, 9 PM $ 8.6
-0.69%
$ -- $ 6,680
Jul 10, 8 PM $ 8.4
-2.78%
$ -- $ 6,607
Jul 10, 7 PM $ 8.89
-7.13%
$ -- $ 6,308
Jul 10, 5 PM $ 9.94
+1.70%
$ -- $ 6,578
Jul 10, 4 PM $ 9.67
+4.17%
$ -- $ 6,668
Jul 10, 3 PM $ 9.72
-20.32%
$ -- $ 6,507
Jul 10, 2 PM $ 12.78
+0.09%
$ -- $ 5,883
Jul 10, 1 PM $ 13.02
+4.26%
$ -- $ 5,928
Jul 10, 12 PM $ 12.35
-0.50%
$ -- $ 6,033
Jul 10, 11 AM $ 12.2
-9.08%
$ -- $ 3,785
Jul 10, 10 AM $ 13.35
-8.68%
$ -- $ 3,255
Jul 10, 9 AM $ 14.65
+8.38%
$ -- $ 2,934
Jul 10, 8 AM $ 13.84
-6.71%
$ -- $ 2,756
Jul 10, 7 AM $ 14.9
-16.32%
$ -- $ 2,397
Jul 10, 6 AM $ 13.85
-7.14%
$ -- $ 1,864
Jul 10, 4 AM $ 15.19
-0.30%
$ -- $ 2,272
Jul 10, 3 AM $ 15.45
-0.42%
$ -- $ 2,334
Jul 10, 2 AM $ 15.7
+0.49%
$ -- $ 3,626
Jul 10, 1 AM $ 15.55
+1.80%
$ -- $ 4,096
Jul 10, 12 AM $ 15.21
+9.81%
$ -- $ 4,776
Jul 9, 11 PM $ 14.01
+0.79%
$ -- $ 4,606
Jul 9, 9 PM $ 14.09
-0.72%
$ -- $ 4,720
Jul 9, 8 PM $ 14.24
-1.97%
$ -- $ 4,729
Jul 9, 6 PM $ 14.52
-4.64%
$ -- $ 4,842
Jul 9, 5 PM $ 15.07
+1.35%
$ -- $ 4,832
Jul 9, 4 PM $ 16.15
+2.54%
$ -- $ 4,701
Jul 9, 3 PM $ 15.54
-0.11%
$ -- $ 4,607
Jul 9, 1 PM $ 15.36
+5.89%
$ -- $ 4,991
Jul 9, 12 PM $ 15.02
-0.33%
$ -- $ 4,846
Jul 9, 11 AM $ 14.97
+1.01%
$ -- $ 5,061
Jul 9, 10 AM $ 15.71
+2.32%
$ -- $ 5,080
Jul 9, 9 AM $ 15.36
+5.55%
$ -- $ 5,012