ChronoTech Token Historical Data

TIME Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0461
-84.29%
$32,726 $27
Jul 12, 2026 $0.0455
-17.55%
$32,296 $36
Jul 11, 2026 $0.272
+425.59%
$193,323 $156
Jul 10, 2026 $0.266
+0.00%
$188,889 $6
Jul 9, 2026 $0.266
+4.35%
$188,889 $506
Jul 8, 2026 $0.255
+3.00%
$181,015 $1,554
Jul 7, 2026 $0.247
-2.00%
$175,747 $288
Jul 6, 2026 $0.252
+2.62%
$179,298 $449
Jul 5, 2026 $0.196
-29.53%
$139,206 $625
Jul 4, 2026 $0.278
+0.07%
$197,547 $51
Jul 3, 2026 $0.278
+6.48%
$197,400 $112
Jul 2, 2026 $0.261
+2.27%
$185,387 $131
Jul 1, 2026 $0.255
+3.45%
$181,274 $56
Jun 30, 2026 $0.247
-4.52%
$175,228 $77
Jun 29, 2026 $0.258
+8.75%
$183,533 $1,516
Jun 28, 2026 $0.238
+1.70%
$168,761 $131
Jun 27, 2026 $0.234
+1.46%
$165,934 $67
Jun 26, 2026 $0.268
+0.73%
$190,369 $87
Jun 25, 2026 $0.266
-24.36%
$188,998 $1,388
Jun 24, 2026 $0.352
-1.08%
$249,860 $37
Jun 23, 2026 $0.356
-7.88%
$252,586 $193
Jun 22, 2026 $0.386
+0.34%
$274,192 $3,095
Jun 21, 2026 $0.31
+2.40%
$220,154 $0
Jun 20, 2026 $0.303
-11.94%
$214,988 $822
Jun 19, 2026 $0.362
-5.13%
$256,859 $934
Jun 18, 2026 $0.381
+19.16%
$270,744 $601
Jun 17, 2026 $0.32
-5.72%
$227,211 $458
Jun 16, 2026 $0.337
-2.64%
$239,336 $91
Jun 15, 2026 $0.346
+0.32%
$245,815 $48
Jun 14, 2026 $0.345
+3.45%
$245,019 $389
Jun 13, 2026 $0.334
-7.20%
$236,837 $2.92 million
Jun 12, 2026 $0.361
+4.10%
$256,144 $169
Jun 11, 2026 $0.0817
-79.45%
$57,995 $1,512
Jun 10, 2026 $0.398
+1.13%
$282,272 $249
Jun 9, 2026 $0.393
-9.99%
$279,105 $1,124
Jun 8, 2026 $0.384
-9.23%
$272,841 $782
Jun 7, 2026 $0.423
+27.47%
$300,580 $932
Jun 6, 2026 $0.33
-14.01%
$234,490 $2.71 million
Jun 5, 2026 $0.384
+22.81%
$272,683 $719
Jun 4, 2026 $0.352
-0.60%
$249,862 $2
Jun 3, 2026 $0.354
+37.32%
$251,383 $1,032
Jun 2, 2026 $0.258
-8.41%
$183,068 $274
Jun 1, 2026 $0.306
-4.42%
$217,576 $927
May 31, 2026 $0.335
-0.55%
$237,904 $1,234
May 30, 2026 $0.337
+4.49%
$239,228 $839
May 29, 2026 $0.494
-5.28%
$350,587 $0
May 28, 2026 $0.521
-2.77%
$369,908 $260
May 27, 2026 $0.131
-9.73%
$92,792 $1,190
May 26, 2026 $0.144
+31.70%
$102,037 $358
May 25, 2026 $0.127
+16.43%
$89,915 $358