ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0731
+9.88%
$ 51,884 $ 250
May 7, 2026 $ 0.0695
-8.69%
$ 49,358 $ 346
May 6, 2026 $ 0.076
-6.65%
$ 53,936 $ 199
May 5, 2026 $ 0.0862
-10.65%
$ 61,234 $ 504
May 4, 2026 $ 0.0939
+1.02%
$ 66,680 $ 329
May 3, 2026 $ 0.093
-11.12%
$ 66,014 $ 223
May 2, 2026 $ 0.109
-6.47%
$ 77,216 $ 767
May 1, 2026 $ 0.119
+3.28%
$ 84,371 $ 881
Apr 30, 2026 $ 0.121
-12.29%
$ 86,061 $ 4,827
Apr 29, 2026 $ 0.134
-37.03%
$ 95,215 $ 3,475
Apr 28, 2026 $ 0.212
-40.66%
$ 150,510 $ 4,689
Apr 27, 2026 $ 0.357
+19.16%
$ 253,812 $ 7,188
Apr 26, 2026 $ 0.309
+30.50%
$ 219,344 $ 6,447
Apr 25, 2026 $ 0.241
+10.34%
$ 171,466 $ 8,097
Apr 24, 2026 $ 0.22
-37.63%
$ 156,552 $ 16,037
Apr 23, 2026 $ 0.361
-38.76%
$ 256,575 $ 137,366
Apr 22, 2026 $ 70.55
+2,243.13%
$ 50.1 million $ 53
Apr 21, 2026 $ 3.01
+18.26%
$ 2.14 million $ 117,739
Apr 20, 2026 $ 2.55
+2.92%
$ 1.81 million $ 3,328
Apr 19, 2026 $ 2.47
-2.14%
$ 1.76 million $ 10,554
Apr 18, 2026 $ 2.53
-18.10%
$ 1.8 million $ 10,069
Apr 17, 2026 $ 3.09
-2.27%
$ 2.19 million $ 36,522
Apr 16, 2026 $ 3.16
-31.33%
$ 2.24 million $ 63,523
Apr 15, 2026 $ 4.6
+109.67%
$ 3.27 million $ 364,643
Apr 14, 2026 $ 2.19
+3.06%
$ 1.56 million $ 53,503
Apr 13, 2026 $ 2.12
-1.96%
$ 1.51 million $ 18,108
Apr 12, 2026 $ 2.16
-1.56%
$ 1.54 million $ 10,666
Apr 11, 2026 $ 2.2
-0.36%
$ 1.56 million $ 9,859
Apr 10, 2026 $ 2.21
+0.08%
$ 1.57 million $ 9,574
Apr 9, 2026 $ 2.21
+0.38%
$ 1.57 million $ 9,505
Apr 8, 2026 $ 2.2
-2.86%
$ 1.56 million $ 11,658
Apr 7, 2026 $ 2.26
+4.90%
$ 1.61 million $ 23,143
Apr 6, 2026 $ 2.16
-1.75%
$ 1.53 million $ 12,883
Apr 5, 2026 $ 2.19
-1.64%
$ 1.56 million $ 12,951
Apr 4, 2026 $ 2.23
-2.07%
$ 1.58 million $ 14,066
Apr 3, 2026 $ 2.28
+0.18%
$ 1.62 million $ 14,236
Apr 2, 2026 $ 2.26
-2.33%
$ 1.61 million $ 15,700
Apr 1, 2026 $ 2.32
-3.52%
$ 1.64 million $ 12,814
Mar 31, 2026 $ 2.4
-4.18%
$ 1.7 million $ 15,359
Mar 30, 2026 $ 2.51
+5.03%
$ 1.78 million $ 54,460
Mar 29, 2026 $ 2.39
-3.73%
$ 1.69 million $ 18,961
Mar 28, 2026 $ 2.48
-2.26%
$ 1.76 million $ 29,755
Mar 27, 2026 $ 2.54
-8.84%
$ 1.8 million $ 11,869
Mar 26, 2026 $ 2.78
-1.11%
$ 1.97 million $ 11,121
Mar 25, 2026 $ 2.81
+0.43%
$ 2 million $ 9,984
Mar 24, 2026 $ 2.8
-2.59%
$ 1.99 million $ 17,974
Mar 23, 2026 $ 2.88
+1.16%
$ 2.04 million $ 12,254
Mar 22, 2026 $ 2.84
-2.20%
$ 2.02 million $ 12,677
Mar 21, 2026 $ 2.91
-1.43%
$ 2.07 million $ 10,336
Mar 20, 2026 $ 2.95
+0.63%
$ 2.1 million $ 9,568