ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 2.85
-1.21%
$ 2.02 million $ 12,776
Mar 4, 2026 $ 2.88
+0.21%
$ 2.05 million $ 13,048
Mar 3, 2026 $ 2.88
-2.47%
$ 2.04 million $ 10,424
Mar 2, 2026 $ 2.95
+2.56%
$ 2.09 million $ 24,506
Mar 1, 2026 $ 2.88
-0.92%
$ 2.04 million $ 11,102
Feb 28, 2026 $ 2.9
+0.95%
$ 2.06 million $ 12,979
Feb 27, 2026 $ 2.87
+1.55%
$ 2.05 million $ 11,150
Feb 26, 2026 $ 2.83
-5.29%
$ 2.01 million $ 9,426
Feb 25, 2026 $ 2.97
+2.45%
$ 2.11 million $ 19,198
Feb 24, 2026 $ 2.9
-1.70%
$ 2.06 million $ 22,016
Feb 23, 2026 $ 2.95
-1.89%
$ 2.1 million $ 21,420
Feb 22, 2026 $ 3.01
-3.36%
$ 2.14 million $ 17,683
Feb 21, 2026 $ 3.11
-0.37%
$ 2.21 million $ 10,998
Feb 20, 2026 $ 3.13
+0.51%
$ 2.22 million $ 9,879
Feb 19, 2026 $ 3.12
-1.96%
$ 2.21 million $ 23,688
Feb 18, 2026 $ 3.18
+2.71%
$ 2.26 million $ 16,592
Feb 17, 2026 $ 3.1
-0.71%
$ 2.2 million $ 13,384
Feb 16, 2026 $ 3.12
-1.87%
$ 2.21 million $ 11,901
Feb 15, 2026 $ 3.18
-0.52%
$ 2.25 million $ 10,197
Feb 14, 2026 $ 3.19
+0.78%
$ 2.27 million $ 11,798
Feb 13, 2026 $ 3.17
-0.67%
$ 2.25 million $ 12,122
Feb 12, 2026 $ 3.19
+2.30%
$ 2.27 million $ 11,835
Feb 11, 2026 $ 3.12
-3.70%
$ 2.22 million $ 15,177
Feb 10, 2026 $ 3.24
-1.24%
$ 2.3 million $ 21,165
Feb 9, 2026 $ 3.29
+0.22%
$ 2.34 million $ 13,818
Feb 8, 2026 $ 3.28
+0.32%
$ 2.33 million $ 17,134
Feb 7, 2026 $ 3.27
+0.12%
$ 2.32 million $ 26,315
Feb 6, 2026 $ 3.27
-0.28%
$ 2.32 million $ 33,275
Feb 5, 2026 $ 3.28
-3.92%
$ 2.33 million $ 28,206
Feb 4, 2026 $ 3.41
+0.25%
$ 2.42 million $ 26,056
Feb 3, 2026 $ 3.4
-1.13%
$ 2.42 million $ 31,604
Feb 2, 2026 $ 3.44
-3.04%
$ 2.46 million $ 13,190
Feb 1, 2026 $ 3.55
-0.59%
$ 2.52 million $ 21,036
Jan 31, 2026 $ 3.57
+1.19%
$ 2.54 million $ 46,219
Jan 30, 2026 $ 3.53
+3.43%
$ 2.51 million $ 12,340
Jan 29, 2026 $ 3.41
-4.29%
$ 2.42 million $ 18,802
Jan 28, 2026 $ 3.57
+2.41%
$ 2.53 million $ 15,181
Jan 27, 2026 $ 3.48
-2.19%
$ 2.47 million $ 28,467
Jan 26, 2026 $ 3.56
+2.69%
$ 2.53 million $ 12,095
Jan 25, 2026 $ 3.47
-4.31%
$ 2.46 million $ 20,916
Jan 24, 2026 $ 3.62
+2.04%
$ 2.57 million $ 22,666
Jan 23, 2026 $ 3.55
-4.05%
$ 2.52 million $ 19,954
Jan 22, 2026 $ 3.7
-0.42%
$ 2.63 million $ 49,941
Jan 21, 2026 $ 3.72
+1.22%
$ 2.64 million $ 52,781
Jan 20, 2026 $ 3.67
-5.30%
$ 2.61 million $ 16,480
Jan 19, 2026 $ 3.88
-2.41%
$ 2.77 million $ 22,159
Jan 18, 2026 $ 3.97
-3.04%
$ 2.82 million $ 16,582
Jan 17, 2026 $ 4.1
+1.58%
$ 2.91 million $ 26,607
Jan 16, 2026 $ 4.03
-0.01%
$ 2.85 million $ 16,215
Jan 15, 2026 $ 4.03
-10.78%
$ 2.86 million $ 27,149