ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.523
+4.11%
$-- $2
May 23, 2026 $0.502
+1.88%
$356,764 $78
May 22, 2026 $0.493
-3.39%
$350,194 $1,904
May 21, 2026 $0.51
-2.69%
$362,485 $84
May 20, 2026 $0.589
-0.11%
$418,433 $1,204
May 19, 2026 $0.59
-5.15%
$418,885 $2,166
May 18, 2026 $0.622
+41.72%
$441,608 $631
May 17, 2026 $0.439
+239.95%
$311,613 $3,554
May 16, 2026 $0.114
-1.18%
$80,633 $578
May 15, 2026 $0.12
-18.38%
$85,115 $1,002
May 14, 2026 $0.144
+3.98%
$102,316 $894
May 13, 2026 $0.131
-10.81%
$93,146 $405
May 12, 2026 $0.142
+103.83%
$100,629 $3,519
May 11, 2026 $0.0699
+9.02%
$49,606 $379
May 10, 2026 $0.064
-21.09%
$45,418 $147
May 9, 2026 $0.0769
+1.87%
$54,603 $129
May 8, 2026 $0.0731
+9.88%
$51,884 $250
May 7, 2026 $0.0695
-8.69%
$49,358 $346
May 6, 2026 $0.076
-6.65%
$53,936 $199
May 5, 2026 $0.0862
-10.65%
$61,234 $504
May 4, 2026 $0.0939
+1.02%
$66,680 $329
May 3, 2026 $0.093
-11.12%
$66,014 $223
May 2, 2026 $0.109
-6.47%
$77,216 $767
May 1, 2026 $0.119
+3.28%
$84,371 $881
Apr 30, 2026 $0.121
-12.29%
$86,061 $4,827
Apr 29, 2026 $0.134
-37.03%
$95,215 $3,475
Apr 28, 2026 $0.212
-40.66%
$150,510 $4,689
Apr 27, 2026 $0.357
+19.16%
$253,812 $7,188
Apr 26, 2026 $0.309
+30.50%
$219,344 $6,447
Apr 25, 2026 $0.241
+10.34%
$171,466 $8,097
Apr 24, 2026 $0.22
-37.63%
$156,552 $16,037
Apr 23, 2026 $0.361
-38.76%
$256,575 $137,366
Apr 22, 2026 $70.55
+2.24K%
$50.1 million $53
Apr 21, 2026 $3.01
+18.26%
$2.14 million $117,739
Apr 20, 2026 $2.55
+2.92%
$1.81 million $3,328
Apr 19, 2026 $2.47
-2.14%
$1.76 million $10,554
Apr 18, 2026 $2.53
-18.10%
$1.8 million $10,069
Apr 17, 2026 $3.09
-2.27%
$2.19 million $36,522
Apr 16, 2026 $3.16
-31.33%
$2.24 million $63,523
Apr 15, 2026 $4.6
+109.67%
$3.27 million $364,643
Apr 14, 2026 $2.19
+3.06%
$1.56 million $53,503
Apr 13, 2026 $2.12
-1.96%
$1.51 million $18,108
Apr 12, 2026 $2.16
-1.56%
$1.54 million $10,666
Apr 11, 2026 $2.2
-0.36%
$1.56 million $9,859
Apr 10, 2026 $2.21
+0.08%
$1.57 million $9,574
Apr 9, 2026 $2.21
+0.38%
$1.57 million $9,505
Apr 8, 2026 $2.2
-2.86%
$1.56 million $11,658
Apr 7, 2026 $2.26
+4.90%
$1.61 million $23,143
Apr 6, 2026 $2.16
-1.75%
$1.53 million $12,883
Apr 5, 2026 $2.19
-1.64%
$1.56 million $12,951