ChronoTech Token Historical Data

TIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 2.93
-2.22%
$ 2.08 million $ 16,584
Mar 18, 2026 $ 3
+0.07%
$ 2.13 million $ 12,183
Mar 17, 2026 $ 3
+0.09%
$ 2.13 million $ 10,255
Mar 16, 2026 $ 2.99
-0.29%
$ 2.13 million $ 10,987
Mar 15, 2026 $ 3
-0.27%
$ 2.13 million $ 10,791
Mar 14, 2026 $ 3.01
+2.00%
$ 2.14 million $ 10,676
Mar 13, 2026 $ 3.02
+2.19%
$ 2.1 million $ 19,178
Mar 12, 2026 $ 2.95
+0.25%
$ 2.1 million $ 17,110
Mar 11, 2026 $ 2.94
+0.62%
$ 2.09 million $ 12,705
Mar 10, 2026 $ 2.93
-0.73%
$ 2.08 million $ 16,227
Mar 9, 2026 $ 2.95
+1.06%
$ 2.09 million $ 25,641
Mar 8, 2026 $ 2.92
+0.94%
$ 2.07 million $ 22,984
Mar 7, 2026 $ 2.89
+2.91%
$ 2.05 million $ 15,784
Mar 6, 2026 $ 2.82
-1.00%
$ 2 million $ 13,515
Mar 5, 2026 $ 2.85
-1.21%
$ 2.02 million $ 12,776
Mar 4, 2026 $ 2.88
+0.21%
$ 2.05 million $ 13,048
Mar 3, 2026 $ 2.88
-2.47%
$ 2.04 million $ 10,424
Mar 2, 2026 $ 2.95
+2.56%
$ 2.09 million $ 24,506
Mar 1, 2026 $ 2.88
-0.92%
$ 2.04 million $ 11,102
Feb 28, 2026 $ 2.9
+0.95%
$ 2.06 million $ 12,979
Feb 27, 2026 $ 2.87
+1.55%
$ 2.05 million $ 11,150
Feb 26, 2026 $ 2.83
-5.29%
$ 2.01 million $ 9,426
Feb 25, 2026 $ 2.97
+2.45%
$ 2.11 million $ 19,198
Feb 24, 2026 $ 2.9
-1.70%
$ 2.06 million $ 22,016
Feb 23, 2026 $ 2.95
-1.89%
$ 2.1 million $ 21,420
Feb 22, 2026 $ 3.01
-3.36%
$ 2.14 million $ 17,683
Feb 21, 2026 $ 3.11
-0.37%
$ 2.21 million $ 10,998
Feb 20, 2026 $ 3.13
+0.51%
$ 2.22 million $ 9,879
Feb 19, 2026 $ 3.12
-1.96%
$ 2.21 million $ 23,688
Feb 18, 2026 $ 3.18
+2.71%
$ 2.26 million $ 16,592
Feb 17, 2026 $ 3.1
-0.71%
$ 2.2 million $ 13,384
Feb 16, 2026 $ 3.12
-1.87%
$ 2.21 million $ 11,901
Feb 15, 2026 $ 3.18
-0.52%
$ 2.25 million $ 10,197
Feb 14, 2026 $ 3.19
+0.78%
$ 2.27 million $ 11,798
Feb 13, 2026 $ 3.17
-0.67%
$ 2.25 million $ 12,122
Feb 12, 2026 $ 3.19
+2.30%
$ 2.27 million $ 11,835
Feb 11, 2026 $ 3.12
-3.70%
$ 2.22 million $ 15,177
Feb 10, 2026 $ 3.24
-1.24%
$ 2.3 million $ 21,165
Feb 9, 2026 $ 3.29
+0.22%
$ 2.34 million $ 13,818
Feb 8, 2026 $ 3.28
+0.32%
$ 2.33 million $ 17,134
Feb 7, 2026 $ 3.27
+0.12%
$ 2.32 million $ 26,315
Feb 6, 2026 $ 3.27
-0.28%
$ 2.32 million $ 33,275
Feb 5, 2026 $ 3.28
-3.92%
$ 2.33 million $ 28,206
Feb 4, 2026 $ 3.41
+0.25%
$ 2.42 million $ 26,056
Feb 3, 2026 $ 3.4
-1.13%
$ 2.42 million $ 31,604
Feb 2, 2026 $ 3.44
-3.04%
$ 2.46 million $ 13,190
Feb 1, 2026 $ 3.55
-0.59%
$ 2.52 million $ 21,036
Jan 31, 2026 $ 3.57
+1.19%
$ 2.54 million $ 46,219
Jan 30, 2026 $ 3.53
+3.43%
$ 2.51 million $ 12,340
Jan 29, 2026 $ 3.41
-4.29%
$ 2.42 million $ 18,802