Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.24
+0.00%
$170,736 $38
Sep 20, 4 PM $0.206
+0.00%
$146,323 $40
Sep 20, 5 AM $0.231
+0.00%
$163,694 $24
Sep 19, 11 PM $0.218
+7.77%
$155,082 $29
Sep 19, 10 PM $0.193
+0.00%
$137,404 $19
Sep 19, 6 PM $0.233
+0.00%
$165,710 $21
Sep 19, 12 PM $0.198
+0.00%
$140,628 $24
Sep 19, 5 AM $0.198
-12.85%
$140,801 $18
Sep 18, 9 PM $0.207
-5.33%
$146,951 $40
Sep 18, 3 PM $0.154
+0.00%
$109,074 $55
Sep 18, 5 AM $0.168
+5.52%
$118,957 $75
Sep 18, 3 AM $0.188
+0.00%
$133,823 $54
Sep 18, 2 AM $0.153
+0.00%
$108,882 $52
Sep 17, 11 PM $0.163
+0.00%
$115,875 $46
Sep 17, 9 PM $0.189
-2.08%
$134,325 $45
Sep 17, 6 AM $0.179
-18.91%
$127,105 $7
Sep 16, 5 PM $0.16
-6.41%
$113,912 $19
Sep 16, 2 PM $0.0444
+0.00%
$31,538 $135
Sep 16, 10 AM $0.0416
+0.00%
$29,548 $135
Sep 15, 9 PM $0.0416
-3.90%
$29,541 $177
Sep 15, 7 PM $0.135
-3.39%
$96,209 $178
Sep 15, 5 PM $0.0455
+0.00%
$32,286 $122
Sep 15, 4 PM $0.0455
+0.75%
$32,322 $122
Sep 15, 3 PM $0.0453
+0.00%
$32,166 $101
Sep 15, 2 PM $0.0312
-0.44%
$22,181 $4
Sep 15, 2 AM $0.0314
+0.53%
$22,272 $21
Sep 14, 1 PM $0.0306
+0.00%
$21,733 $11
Sep 14, 12 PM $0.0333
+0.00%
$23,640 $14
Sep 14, 9 AM $0.0335
+0.00%
$23,760 $329
Sep 14, 4 AM $0.263
+4.74%
$186,692 $316
Sep 14, 3 AM $0.247
+0.00%
$175,583 $262
Sep 13, 8 PM $0.0334
+0.00%
$23,727 $75
Sep 13, 6 PM $0.0331
+0.00%
$23,510 $83
Sep 13, 3 PM $0.0339
+0.00%
$24,056 $80
Sep 13, 1 PM $0.0334
+0.00%
$23,695 $77
Sep 13, 3 AM $0.0346
-0.06%
$24,542 $85
Sep 13, 1 AM $0.0363
+0.00%
$25,808 $81
Sep 12, 10 PM $0.0346
+4.42%
$24,572 $101
Sep 12, 9 PM $0.0313
+0.00%
$22,234 $63
Sep 12, 7 PM $0.0308
+0.00%
$21,900 $50
Sep 12, 6 AM $0.226
-18.36%
$160,422 $2,758
Sep 12, 3 AM $0.0322
+6.23%
$22,889 $3,692
Sep 12, 12 AM $0.293
-1.54%
$207,939 $3,647
Sep 11, 10 PM $0.285
+0.00%
$202,635 $3,667
Sep 11, 8 PM $0.283
+0.00%
$200,756 $3,666
Sep 11, 7 PM $0.283
-1.08%
$200,789 $3,683
Sep 11, 6 PM $0.282
+0.00%
$200,211 $3,658
Sep 11, 5 PM $0.279
+33.25%
$198,003 $3,658
Sep 11, 4 PM $0.21
+10.86%
$148,859 $464
Sep 11, 1 PM $0.0332
+0.00%
$23,589 $17