ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.347
+0.00%
$ 246,056 $ 249
Jun 12, 10 AM $ 0.347
+0.00%
$ 246,056 $ 249
Jun 12, 9 AM $ 0.347
+0.00%
$ 246,056 $ 249
Jun 12, 8 AM $ 0.347
+0.00%
$ 246,056 $ 249
Jun 12, 7 AM $ 0.347
+0.00%
$ 246,056 $ 514
Jun 12, 6 AM $ 0.347
+0.00%
$ 246,056 $ 514
Jun 12, 5 AM $ 0.347
+0.00%
$ 246,056 $ 514
Jun 12, 4 AM $ 0.347
+0.00%
$ 246,056 $ 514
Jun 12, 3 AM $ 0.347
+0.00%
$ 246,056 $ 858
Jun 11, 9 PM $ 0.0817
+0.00%
$ 57,995 $ 1,512
Jun 11, 2 PM $ 0.404
+0.00%
$ 287,160 $ 0
Jun 11, 9 AM $ 0.404
+5.84%
$ 287,160 $ 1,197
Jun 11, 7 AM $ 0.404
-4.93%
$ 287,160 $ 8
Jun 11, 1 AM $ 0.398
+0.00%
$ 282,272 $ 249
Jun 11, 12 AM $ 0.398
+0.00%
$ 282,272 $ 249
Jun 10, 11 PM $ 0.398
+0.00%
$ 282,272 $ 249
Jun 10, 10 PM $ 0.398
-0.01%
$ 282,272 $ 253
Jun 10, 9 PM $ 0.398
+0.00%
$ 282,298 $ 330
Jun 10, 8 PM $ 0.398
-4.66%
$ 282,287 $ 580
Jun 10, 7 PM $ 0.417
+0.00%
$ 296,070 $ 580
Jun 10, 6 PM $ 0.417
+0.01%
$ 296,070 $ 580
Jun 10, 5 PM $ 0.417
-0.10%
$ 296,054 $ 629
Jun 10, 4 PM $ 0.401
+0.00%
$ 284,809 $ 768
Jun 10, 3 PM $ 0.401
+0.00%
$ 284,809 $ 852
Jun 10, 2 PM $ 0.391
+0.00%
$ 277,759 $ 852
Jun 10, 1 PM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 12 PM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 11 AM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 10 AM $ 0.391
+0.00%
$ 277,759 $ 1,001
Jun 10, 9 AM $ 0.391
+0.00%
$ 277,759 $ 1,000
Jun 10, 8 AM $ 0.391
+0.00%
$ 277,759 $ 1,000
Jun 10, 7 AM $ 0.391
+0.00%
$ 277,759 $ 1,123
Jun 10, 6 AM $ 0.391
+0.00%
$ 277,759 $ 1,122
Jun 10, 5 AM $ 0.391
+0.00%
$ 277,759 $ 1,122
Jun 10, 4 AM $ 0.391
+0.00%
$ 277,759 $ 1,123
Jun 10, 3 AM $ 0.393
+0.00%
$ 279,130 $ 1,132
Jun 10, 2 AM $ 0.393
+0.00%
$ 279,130 $ 1,122
Jun 10, 1 AM $ 0.393
+0.00%
$ 279,130 $ 1,124
Jun 10, 12 AM $ 0.393
+0.00%
$ 279,105 $ 1,124
Jun 9, 11 PM $ 0.393
-0.01%
$ 279,105 $ 1,124
Jun 9, 10 PM $ 0.393
+2.73%
$ 279,128 $ 1,125
Jun 9, 9 PM $ 0.383
+0.05%
$ 271,787 $ 1,134
Jun 9, 8 PM $ 0.383
-0.64%
$ 271,648 $ 1,478
Jun 9, 7 PM $ 0.39
+0.00%
$ 276,996 $ 1,141
Jun 9, 5 PM $ 0.406
+0.00%
$ 288,097 $ 10
Jun 9, 4 PM $ 0.406
+0.00%
$ 288,097 $ 977
Jun 9, 3 PM $ 0.406
-3.83%
$ 288,097 $ 975
Jun 9, 2 PM $ 0.422
-0.57%
$ 299,569 $ 913
Jun 9, 1 PM $ 0.455
+0.00%
$ -- $ 795
Jun 9, 12 PM $ 0.455
-1.30%
$ 323,401 $ 795