ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 40.14
-4.31%
$ 28.51 million $ 105
Apr 22, 2 PM $ 7.49
+63.89%
$ 5.32 million $ 1,190
Apr 22, 1 PM $ 4.02
+7.74%
$ 2.86 million $ 120
Apr 22, 12 PM $ 3.67
+4.99%
$ 2.61 million $ 213,348
Apr 22, 11 AM $ 3.49
-9.65%
$ 2.48 million $ 208,989
Apr 22, 10 AM $ 3.84
-3.34%
$ 2.73 million $ 201,958
Apr 22, 9 AM $ 4
-5.75%
$ 2.84 million $ 204,717
Apr 22, 8 AM $ 4.24
+10.27%
$ 3.01 million $ 200,269
Apr 22, 7 AM $ 3.85
+1.28%
$ 2.73 million $ 193,926
Apr 22, 6 AM $ 3.76
+13.51%
$ 2.67 million $ 186,877
Apr 22, 5 AM $ 3.31
-3.04%
$ 2.35 million $ 176,856
Apr 22, 4 AM $ 3.42
-0.16%
$ 2.43 million $ 174,222
Apr 22, 3 AM $ 3.47
+20.74%
$ 2.46 million $ 168,171
Apr 22, 2 AM $ 2.87
-2.93%
$ 2.04 million $ 127,481
Apr 22, 1 AM $ 2.96
-0.44%
$ 2.1 million $ 120,065
Apr 22, 12 AM $ 2.97
-1.36%
$ 2.11 million $ 118,598
Apr 21, 11 PM $ 3.01
-1.54%
$ 2.14 million $ 117,739
Apr 21, 10 PM $ 3.06
+10.58%
$ 2.17 million $ 116,956
Apr 21, 9 PM $ 2.77
-4.04%
$ 1.97 million $ 113,926
Apr 21, 8 PM $ 2.89
-10.99%
$ 2.05 million $ 112,558
Apr 21, 7 PM $ 3.25
+3.70%
$ 2.31 million $ 106,414
Apr 21, 6 PM $ 3.13
-9.20%
$ 2.22 million $ 100,595
Apr 21, 5 PM $ 3.45
+8.66%
$ 2.45 million $ 95,253
Apr 21, 4 PM $ 3.17
+2.29%
$ 2.25 million $ 41,463
Apr 21, 3 PM $ 3.1
-2.04%
$ 2.2 million $ 36,708
Apr 21, 2 PM $ 3.17
-8.85%
$ 2.25 million $ 35,913
Apr 21, 1 PM $ 3.48
+26.08%
$ 2.47 million $ 31,114
Apr 21, 12 PM $ 2.76
-0.12%
$ 1.96 million $ 12,008
Apr 21, 11 AM $ 2.76
-0.02%
$ 1.96 million $ 11,640
Apr 21, 10 AM $ 2.76
-0.34%
$ 1.96 million $ 12,259
Apr 21, 9 AM $ 2.77
+6.53%
$ 1.97 million $ 7,100
Apr 21, 8 AM $ 2.6
+0.28%
$ 1.85 million $ 4,611
Apr 21, 7 AM $ 2.59
+2.03%
$ 1.84 million $ 3,402
Apr 21, 6 AM $ 2.54
+0.00%
$ 1.81 million $ 3,118
Apr 21, 5 AM $ 2.54
-0.05%
$ 1.81 million $ 3,115
Apr 21, 4 AM $ 2.54
-0.07%
$ 1.81 million $ 3,024
Apr 21, 3 AM $ 2.54
-0.39%
$ 1.81 million $ 2,942
Apr 21, 2 AM $ 2.55
+0.04%
$ 1.81 million $ 2,927
Apr 21, 1 AM $ 2.55
+0.05%
$ 1.81 million $ 3,091
Apr 21, 12 AM $ 2.55
+0.26%
$ 1.81 million $ 3,140
Apr 20, 11 PM $ 2.55
+0.00%
$ 1.81 million $ 3,328
Apr 20, 10 PM $ 2.55
+0.73%
$ 1.81 million $ 3,342
Apr 20, 9 PM $ 2.53
-0.59%
$ 1.79 million $ 3,647
Apr 20, 8 PM $ 2.54
+0.38%
$ 1.81 million $ 3,943
Apr 20, 7 PM $ 2.53
+1.87%
$ 1.8 million $ 3,809
Apr 20, 6 PM $ 2.49
-0.09%
$ 1.77 million $ 6,017
Apr 20, 5 PM $ 2.49
-0.01%
$ 1.77 million $ 7,024
Apr 20, 4 PM $ 2.49
-0.19%
$ 1.77 million $ 10,194
Apr 20, 3 PM $ 2.49
+0.93%
$ 1.77 million $ 10,405
Apr 20, 2 PM $ 2.47
+0.04%
$ 1.75 million $ 10,182