ChronoTech Token Historical Data

TIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 5 PM $ 0.0₁₇4
+33.33%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 516
Jul 19, 10 AM $ 0.353
+0.00%
$ 250,857 $ 516
Jul 19, 5 AM $ 0.356
+0.00%
$ 253,127 $ 512
Jul 19, 1 AM $ 0.358
+3.52%
$ 254,510 $ 541
Jul 19, 12 AM $ 0.346
+0.00%
$ 245,717 $ 506
Jul 18, 11 PM $ 0.352
+10.46%
$ 250,130 $ 526
Jul 18, 6 PM $ 0.317
+0.00%
$ 225,213 $ 214
Jul 18, 5 PM $ 0.325
+0.19%
$ 230,764 $ 508
Jul 18, 9 AM $ 0.262
+0.00%
$ 186,011 $ 0.1
Jul 18, 3 AM $ 0.325
-0.07%
$ 230,919 $ 516
Jul 17, 11 PM $ 0.309
+0.06%
$ 219,474 $ 418
Jul 17, 10 PM $ 0.32
+0.00%
$ 226,899 $ 312
Jul 17, 9 PM $ 0.32
+0.00%
$ 226,899 $ 312
Jul 17, 5 PM $ 0.327
+1.49%
$ 232,327 $ 321
Jul 17, 3 PM $ 0.0363
-0.27%
$ 25,760 $ 21
Jul 17, 11 AM $ 0.103
+0.00%
$ 72,840 $ 13
Jul 17, 10 AM $ 0.158
+0.00%
$ 112,198 $ 8
Jul 17, 9 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 8 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 7 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 6 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 5 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 4 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 3 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 2 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 1 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 17, 12 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 11 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 10 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 9 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 8 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 7 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 6 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 5 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 4 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 3 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 2 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 1 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 12 PM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 11 AM $ 0.158
+0.00%
$ 112,198 $ 75
Jul 16, 10 AM $ 0.158
-41.29%
$ 112,198 $ 75
Jul 15, 9 PM $ 0.276
+0.00%
$ 196,086 $ 22
Jul 15, 8 PM $ 0.0285
+4.74%
$ 20,244 $ 19
Jul 15, 3 PM $ 0.0397
+0.00%
$ 28,200 $ 84
Jul 15, 7 AM $ 0.0425
+0.00%
$ 30,174 $ 89
Jul 15, 6 AM $ 0.0426
+0.00%
$ 30,238 $ 89