ChronoTech Token Historical Data

TIME Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $54.64
+26.56%
$-- $49,351
Oct 27, 2021 $43.24
-0.06%
$-- $89,571
Oct 26, 2021 $42.56
-4.80%
$-- $50,259
Oct 25, 2021 $44.64
-2.19%
$-- $24,797
Oct 24, 2021 $45.51
-3.67%
$-- $58,271
Oct 23, 2021 $47.18
+0.76%
$-- $50,179
Oct 22, 2021 $46.82
-2.31%
$-- $273
Oct 21, 2021 $47.96
-10.68%
$-- $29,192
Oct 20, 2021 $53.74
-2.02%
$-- $36,305
Oct 19, 2021 $54.77
-5.14%
$-- $37,115
Oct 18, 2021 $57.68
+2.64%
$-- $149,926
Oct 17, 2021 $53.92
+9.08%
$-- $134,265
Oct 16, 2021 $49.52
+6.15%
$-- $11,436
Oct 15, 2021 $46.65
+2.94%
$-- $56,411
Oct 14, 2021 $45.29
+12.55%
$-- $28,583
Oct 13, 2021 $40.15
+9.84%
$-- $96,578
Oct 12, 2021 $36.53
+5.56%
$-- $49,151
Oct 11, 2021 $34.56
+13.19%
$-- $87,129
Oct 10, 2021 $30.56
-5.88%
$-- $13,269
Oct 9, 2021 $32.53
-3.60%
$-- $12,688
Oct 8, 2021 $33.72
-0.24%
$-- $2,380
Oct 7, 2021 $33.8
-3.14%
$-- $15,421
Oct 6, 2021 $34.98
+9.87%
$-- $45,539
Oct 5, 2021 $31.86
+0.25%
$-- $4,274
Oct 4, 2021 $31.78
+1.48%
$-- $18,911
Oct 3, 2021 $31.33
+2.49%
$-- $6,261
Oct 2, 2021 $30.53
-2.17%
$-- $14,906
Oct 1, 2021 $31.16
+12.31%
$-- $8,095
Sep 30, 2021 $27.75
+3.89%
$-- $4,131
Sep 29, 2021 $26.7
+1.81%
$-- $12,969
Sep 28, 2021 $26.19
-2.10%
$-- $361
Sep 27, 2021 $28.75
+1.08%
$-- $245
Sep 26, 2021 $28.47
+4.95%
$-- $242
Sep 25, 2021 $27.23
-3.43%
$-- $23,867
Sep 24, 2021 $28.14
-2.41%
$-- $2,779
Sep 23, 2021 $29.89
+2.43%
$-- $796
Sep 22, 2021 $29.11
+4.68%
$-- $16,892
Sep 21, 2021 $27.74
-10.91%
$-- $7,204
Sep 20, 2021 $31.61
-7.29%
$-- $289
Sep 19, 2021 $34.01
-0.32%
$-- $3,304
Sep 18, 2021 $34.08
-3.16%
$-- $34,245
Sep 17, 2021 $35.15
-4.33%
$-- $1,337
Sep 16, 2021 $36.74
-10.44%
$-- $43,345
Sep 15, 2021 $40.84
+21.86%
$-- $49,581
Sep 14, 2021 $33.39
-1.16%
$-- $11,325
Sep 13, 2021 $33.83
-7.70%
$-- $11,845
Sep 12, 2021 $36.66
+0.73%
$-- $18,893
Sep 11, 2021 $36.39
+1.63%
$-- $193
Sep 10, 2021 $35.75
-6.31%
$-- $14,841
Sep 9, 2021 $38.14
-27.17%
$-- $100,175