ChronoTech Token Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $52.14
-9.69%
$-- $169,318
Dec 16, 2021 $55.82
-14.00%
$-- $51,419
Dec 15, 2021 $64.84
+7.91%
$-- $103,517
Dec 14, 2021 $60.13
-9.53%
$-- $47,796
Dec 13, 2021 $66.58
+3.20%
$-- $17,184
Dec 12, 2021 $64.54
-5.58%
$-- $12,603
Dec 11, 2021 $68.33
+4.31%
$-- $10,456
Dec 10, 2021 $65.66
-7.76%
$-- $9,763
Dec 9, 2021 $71.5
-3.49%
$-- $81,292
Dec 8, 2021 $74.04
+1.03%
$-- $117,720
Dec 7, 2021 $73.22
-5.90%
$-- $224,613
Dec 6, 2021 $77.67
+1.75%
$-- $71,064
Dec 5, 2021 $76.26
+6.17%
$-- $38,850
Dec 4, 2021 $71.53
-2.10%
$-- $30,718
Dec 3, 2021 $73.24
-5.97%
$-- $76,671
Dec 2, 2021 $77.86
+26.62%
$-- $295,414
Dec 1, 2021 $61.47
+14.83%
$-- $203,298
Nov 30, 2021 $53.66
+2.06%
$-- $42,145
Nov 29, 2021 $52.56
+2.51%
$-- $38,311
Nov 28, 2021 $51.07
+10.91%
$-- $18,495
Nov 27, 2021 $45.59
-0.24%
$-- $13,157
Nov 26, 2021 $45.62
-14.93%
$-- $16,492
Nov 25, 2021 $53.58
+3.57%
$-- $42,300
Nov 24, 2021 $51.69
+5.17%
$-- $26,495
Nov 23, 2021 $49.17
+1.71%
$-- $21,757
Nov 22, 2021 $48.47
-3.76%
$-- $33,597
Nov 21, 2021 $50.32
-1.42%
$-- $19,418
Nov 20, 2021 $51.1
+5.51%
$-- $111,049
Nov 19, 2021 $48.36
+4.11%
$-- $15,193
Nov 18, 2021 $46.24
-11.29%
$-- $31,795
Nov 17, 2021 $52.09
+6.18%
$-- $17,683
Nov 16, 2021 $49.11
-0.29%
$-- $78,313
Nov 15, 2021 $49.42
-0.34%
$-- $16,882
Nov 14, 2021 $49.54
+4.22%
$-- $11,147
Nov 13, 2021 $47.61
-0.38%
$-- $37,130
Nov 12, 2021 $47.77
-4.19%
$-- $40,399
Nov 11, 2021 $49.9
+5.32%
$-- $64,798
Nov 10, 2021 $47.41
-9.05%
$-- $49,120
Nov 9, 2021 $52.09
-1.33%
$-- $25,993
Nov 8, 2021 $52.77
+2.78%
$-- $9,760
Nov 7, 2021 $51.27
+15.21%
$-- $87,063
Nov 6, 2021 $44.47
+1.99%
$-- $4,134
Nov 5, 2021 $43.74
+1.72%
$-- $23,564
Nov 4, 2021 $43
-5.19%
$-- $8,923
Nov 3, 2021 $45.37
-1.82%
$-- $48,528
Nov 2, 2021 $46.21
+1.98%
$-- $10,413
Nov 1, 2021 $45.38
+0.85%
$-- $1,966
Oct 31, 2021 $44.99
-1.61%
$-- $3,309
Oct 30, 2021 $45.63
-9.41%
$-- $34,387
Oct 29, 2021 $50.3
-8.11%
$-- $29,301