ChronoTech Token Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 40.15
+9.84%
$ -- $ 96,578
Oct 12, 2021 $ 36.53
+5.56%
$ -- $ 49,151
Oct 11, 2021 $ 34.56
+13.19%
$ -- $ 87,129
Oct 10, 2021 $ 30.56
-5.88%
$ -- $ 13,269
Oct 9, 2021 $ 32.53
-3.60%
$ -- $ 12,688
Oct 8, 2021 $ 33.72
-0.24%
$ -- $ 2,380
Oct 7, 2021 $ 33.8
-3.14%
$ -- $ 15,421
Oct 6, 2021 $ 34.98
+9.87%
$ -- $ 45,539
Oct 5, 2021 $ 31.86
+0.25%
$ -- $ 4,274
Oct 4, 2021 $ 31.78
+1.48%
$ -- $ 18,911
Oct 3, 2021 $ 31.33
+2.49%
$ -- $ 6,261
Oct 2, 2021 $ 30.53
-2.17%
$ -- $ 14,906
Oct 1, 2021 $ 31.16
+12.31%
$ -- $ 8,095
Sep 30, 2021 $ 27.75
+3.89%
$ -- $ 4,131
Sep 29, 2021 $ 26.7
+1.81%
$ -- $ 12,969
Sep 28, 2021 $ 26.19
-2.10%
$ -- $ 361
Sep 27, 2021 $ 28.75
+1.08%
$ -- $ 245
Sep 26, 2021 $ 28.47
+4.95%
$ -- $ 242
Sep 25, 2021 $ 27.23
-3.43%
$ -- $ 23,867
Sep 24, 2021 $ 28.14
-2.41%
$ -- $ 2,779
Sep 23, 2021 $ 29.89
+2.43%
$ -- $ 796
Sep 22, 2021 $ 29.11
+4.68%
$ -- $ 16,892
Sep 21, 2021 $ 27.74
-10.91%
$ -- $ 7,204
Sep 20, 2021 $ 31.61
-7.29%
$ -- $ 289
Sep 19, 2021 $ 34.01
-0.32%
$ -- $ 3,304
Sep 18, 2021 $ 34.08
-3.16%
$ -- $ 34,245
Sep 17, 2021 $ 35.15
-4.33%
$ -- $ 1,337
Sep 16, 2021 $ 36.74
-10.44%
$ -- $ 43,345
Sep 15, 2021 $ 40.84
+21.86%
$ -- $ 49,581
Sep 14, 2021 $ 33.39
-1.16%
$ -- $ 11,325
Sep 13, 2021 $ 33.83
-7.70%
$ -- $ 11,845
Sep 12, 2021 $ 36.66
+0.73%
$ -- $ 18,893
Sep 11, 2021 $ 36.39
+1.63%
$ -- $ 193
Sep 10, 2021 $ 35.75
-6.31%
$ -- $ 14,841
Sep 9, 2021 $ 38.14
-27.17%
$ -- $ 100,175
Sep 8, 2021 $ 52.23
+9.97%
$ -- $ 80,869
Sep 7, 2021 $ 47.44
-15.69%
$ -- $ 227,214
Download