Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoTech Token Historical Data

TIME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $196.3
-27.89%
$-- $391,251
Feb 2, 2022 $271.58
-0.47%
$-- $5,234
Feb 1, 2022 $273.18
-6.12%
$-- $16,987
Jan 31, 2022 $291.53
+0.80%
$-- $47,730
Jan 30, 2022 $289.26
-1.69%
$-- $2,881
Jan 29, 2022 $294.05
+3.93%
$-- $4,739
Jan 28, 2022 $283.37
-7.94%
$-- $111,649
Jan 27, 2022 $308.23
+16.52%
$-- $199,476
Jan 26, 2022 $265.28
-1.82%
$-- $42,706
Jan 25, 2022 $270.38
-0.85%
$-- $11,474
Jan 24, 2022 $273.21
-10.97%
$-- $43,811
Jan 23, 2022 $306.77
+9.99%
$-- $92,487
Jan 22, 2022 $278.95
-1.37%
$-- $186,502
Jan 21, 2022 $279.46
-16.05%
$-- $115,644
Jan 20, 2022 $332.74
-10.26%
$-- $33,728
Jan 19, 2022 $370.72
-6.43%
$-- $39,549
Jan 18, 2022 $396.05
-5.56%
$-- $97,144
Jan 17, 2022 $416.64
+0.74%
$-- $309,977
Jan 16, 2022 $413.71
+1.53%
$-- $252,920
Jan 15, 2022 $407.53
+28.03%
$-- $262,330
Jan 14, 2022 $317.98
-12.61%
$-- $505,233
Jan 13, 2022 $364.73
-7.21%
$-- $195,863
Jan 12, 2022 $393.06
-17.28%
$-- $258,357
Jan 11, 2022 $474.46
+13.04%
$-- $1.1 million
Jan 10, 2022 $417.41
+50.23%
$-- $543,806
Jan 9, 2022 $278.16
+10.52%
$-- $182,939
Jan 8, 2022 $252.16
+4.73%
$-- $247,192
Jan 7, 2022 $240.15
+12.78%
$-- $196,125
Jan 6, 2022 $212.86
+2.73%
$-- $87,421
Jan 5, 2022 $208.05
+0.28%
$-- $194,012
Jan 4, 2022 $207.9
+0.91%
$-- $219,144
Jan 3, 2022 $205.82
+5.27%
$-- $178,619
Jan 2, 2022 $195.72
+6.75%
$-- $62,688
Jan 1, 2022 $183.31
+4.17%
$-- $14,209
Dec 31, 2021 $175.84
-4.49%
$-- $27,014
Dec 30, 2021 $184.03
-0.78%
$-- $142,120
Dec 29, 2021 $185.15
-3.73%
$-- $119,061
Dec 28, 2021 $192.37
+6.82%
$-- $371,135
Dec 27, 2021 $180.33
-7.57%
$-- $279,182
Dec 26, 2021 $195.18
-7.29%
$-- $772,538
Dec 25, 2021 $194.88
+50.74%
$-- $1.76 million
Dec 24, 2021 $129.27
+76.47%
$-- $538,992
Dec 23, 2021 $73.15
+10.34%
$-- $59,213
Dec 22, 2021 $66.3
+1.40%
$-- $7,165
Dec 21, 2021 $65.42
-0.74%
$-- $117,278
Dec 20, 2021 $65.72
+20.85%
$-- $65,427
Dec 19, 2021 $54.43
+0.01%
$-- $2,396
Dec 18, 2021 $54.51
+4.77%
$-- $54,793
Dec 17, 2021 $52.14
-9.69%
$-- $169,318
Dec 16, 2021 $55.82
-14.00%
$-- $51,419