ChronoTech Token Historical Data

TIME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 6.55
-1.48%
$ 4.65 million $ 53,432
Dec 16, 12 PM $ 6.65
+0.29%
$ 4.72 million $ 53,912
Dec 16, 11 AM $ 6.63
-0.37%
$ 4.7 million $ 53,256
Dec 16, 10 AM $ 6.66
+0.00%
$ 4.73 million $ 52,842
Dec 16, 7 AM $ 6.59
-0.18%
$ 4.68 million $ 52,144
Dec 16, 6 AM $ 6.62
+0.30%
$ 4.7 million $ 52,036
Dec 16, 5 AM $ 6.61
-0.16%
$ 4.69 million $ 51,296
Dec 16, 4 AM $ 6.63
-0.37%
$ 4.71 million $ 50,672
Dec 16, 3 AM $ 6.69
-0.26%
$ 4.75 million $ 50,595
Dec 16, 2 AM $ 6.7
+0.00%
$ 4.76 million $ 50,475
Dec 16, 12 AM $ 6.73
+0.01%
$ 4.78 million $ 50,241
Dec 15, 11 PM $ 6.71
+1.14%
$ 4.77 million $ 50,099
Dec 15, 9 PM $ 6.67
+0.00%
$ 4.74 million $ 49,539
Dec 15, 7 PM $ 6.64
+0.00%
$ -- $ 49,227
Dec 15, 6 PM $ 6.65
-0.55%
$ 4.72 million $ 48,697
Dec 15, 5 PM $ 6.69
-1.68%
$ 4.75 million $ 48,542
Dec 15, 4 PM $ 6.81
-0.73%
$ 4.83 million $ 49,007
Dec 15, 3 PM $ 6.86
-1.08%
$ 4.87 million $ 48,425
Dec 15, 2 PM $ 6.93
-0.57%
$ 4.92 million $ 48,640
Dec 15, 2 AM $ 7.01
-0.29%
$ 4.98 million $ 48,736
Dec 15, 1 AM $ 7.03
+0.20%
$ 4.99 million $ 48,573
Dec 15, 12 AM $ 7.02
-0.03%
$ 4.99 million $ 47,963
Dec 14, 10 PM $ 7.03
+0.53%
$ 4.99 million $ 47,890
Dec 14, 3 PM $ 6.98
+0.15%
$ 4.96 million $ 47,783
Dec 14, 2 PM $ 6.96
-0.57%
$ 4.94 million $ 47,761
Dec 14, 12 PM $ 7.05
+0.65%
$ 5 million $ 48,179
Dec 14, 11 AM $ 7
+0.00%
$ 4.97 million $ 47,799
Dec 14, 4 AM $ 7
+0.00%
$ 4.97 million $ 47,794
Dec 13, 11 PM $ 6.97
+0.02%
$ 4.95 million $ 47,733
Dec 13, 10 PM $ 6.97
-0.60%
$ 4.95 million $ 47,460
Dec 13, 8 PM $ 7
-0.41%
$ 4.97 million $ 44,769
Dec 13, 6 PM $ 6.98
-0.81%
$ 4.96 million $ 44,501
Dec 13, 5 PM $ 6.92
-0.32%
$ 4.92 million $ 44,952
Dec 13, 3 PM $ 6.94
-0.41%
$ 4.93 million $ 44,037
Dec 13, 2 PM $ 6.93
+0.33%
$ 4.92 million $ 43,350
Dec 13, 1 PM $ 6.9
-1.55%
$ 4.9 million $ 42,666
Dec 13, 12 PM $ 6.96
+0.00%
$ 4.94 million $ 43,041
Dec 13, 11 AM $ 6.95
+2.00%
$ 4.94 million $ 42,712
Dec 13, 10 AM $ 6.81
-2.56%
$ 4.83 million $ 41,557
Dec 13, 7 AM $ 6.95
+0.00%
$ 4.94 million $ 39,964
Dec 13, 6 AM $ 6.96
+0.05%
$ 4.94 million $ 39,778
Dec 13, 4 AM $ 6.99
-0.48%
$ 4.96 million $ 39,771
Dec 13, 1 AM $ 6.98
-0.78%
$ 4.95 million $ 39,000
Dec 12, 11 PM $ 7.04
-0.13%
$ 5 million $ 38,511
Dec 12, 10 PM $ 7.04
+0.00%
$ 5 million $ 38,334
Dec 12, 9 PM $ 7.02
-0.26%
$ 4.98 million $ 38,119
Dec 12, 8 PM $ 7.05
+0.00%
$ 5.01 million $ 38,009
Dec 12, 7 PM $ 7.07
+0.86%
$ 5.02 million $ 37,784
Dec 12, 6 PM $ 7.01
+0.89%
$ 4.98 million $ 36,806
Dec 12, 4 PM $ 6.98
-0.68%
$ 4.96 million $ 36,328