ChronoTech Token Historical Data

TIME Page 65
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 7.01
+0.89%
$ 4.98 million $ 36,806
Dec 12, 4 PM $ 6.98
-0.68%
$ 4.96 million $ 36,328
Dec 12, 3 PM $ 7.03
-1.37%
$ 4.99 million $ 35,966
Dec 12, 2 PM $ 7.14
-0.14%
$ 5.07 million $ 36,050
Dec 12, 1 PM $ 7.18
-0.11%
$ 5.1 million $ 35,942
Dec 12, 12 PM $ 7.17
+0.11%
$ 5.1 million $ 35,788
Dec 12, 11 AM $ 7.15
+0.26%
$ 5.08 million $ 35,148
Dec 12, 8 AM $ 7.11
-0.01%
$ 5.05 million $ 34,902
Dec 12, 5 AM $ 7.11
+0.11%
$ 5.05 million $ 34,929
Dec 11, 6 PM $ 7
+0.34%
$ 4.97 million $ 33,890
Dec 11, 5 PM $ 6.98
-0.44%
$ 4.96 million $ 33,285
Dec 11, 4 PM $ 6.99
-0.01%
$ 4.96 million $ 33,382
Dec 11, 12 PM $ 7
+0.00%
$ 4.97 million $ 32,897
Dec 11, 8 AM $ 6.95
+0.00%
$ 4.93 million $ 32,609
Dec 11, 3 AM $ 6.94
-0.73%
$ 4.93 million $ 32,423
Dec 11, 2 AM $ 7
+0.52%
$ 4.97 million $ 32,446
Dec 11, 1 AM $ 6.95
-0.24%
$ 4.93 million $ 32,227
Dec 11, 12 AM $ 6.97
+0.29%
$ 4.95 million $ 32,261
Dec 10, 9 PM $ 7.02
+0.00%
$ 4.98 million $ 32,338
Dec 10, 8 PM $ 7.01
+0.21%
$ 4.98 million $ 32,349
Dec 10, 7 PM $ 6.99
-0.31%
$ 4.96 million $ 31,395
Dec 10, 4 PM $ 7.01
-0.12%
$ 4.98 million $ 31,052
Dec 10, 10 AM $ 6.96
-1.16%
$ 4.94 million $ 30,327
Dec 10, 2 AM $ 7.01
+0.00%
$ 4.98 million $ 30,351
Dec 10, 1 AM $ 6.98
-0.03%
$ 4.95 million $ 30,180
Dec 10, 12 AM $ 7
+0.00%
$ 4.97 million $ 30,049
Dec 9, 11 PM $ 7.01
+0.10%
$ 4.97 million $ 30,171
Dec 9, 9 PM $ 6.98
-1.02%
$ 4.95 million $ 30,129
Dec 9, 8 PM $ 7.01
+0.17%
$ 4.98 million $ 30,019
Dec 9, 7 PM $ 7.01
-0.25%
$ 4.98 million $ 29,754
Dec 9, 6 PM $ 7.03
-0.05%
$ 4.99 million $ 29,479
Dec 9, 5 PM $ 7.03
-0.30%
$ 4.99 million $ 29,219
Dec 9, 4 PM $ 7.06
+0.11%
$ 5.01 million $ 28,792
Dec 9, 3 PM $ 7.05
-0.64%
$ 5.01 million $ 27,211
Dec 9, 1 PM $ 7.12
+0.17%
$ 5.05 million $ 26,325
Dec 9, 12 PM $ 7.1
+0.65%
$ 5.04 million $ 26,115
Dec 9, 11 AM $ 7.11
-0.09%
$ 5.05 million $ 25,751
Dec 9, 10 AM $ 7.16
+1.18%
$ 5.08 million $ 25,402
Dec 9, 8 AM $ 7.16
+0.00%
$ 5.08 million $ 24,886
Dec 9, 7 AM $ 7.09
+0.00%
$ 5.04 million $ 25,004
Dec 9, 6 AM $ 7.1
+0.00%
$ 5.04 million $ 24,713
Dec 9, 5 AM $ 7.17
-0.23%
$ 5.09 million $ 24,713
Dec 9, 4 AM $ 7.19
-0.34%
$ 5.1 million $ 24,636
Dec 9, 3 AM $ 7.19
+1.21%
$ 5.11 million $ 24,241
Dec 9, 2 AM $ 7.12
-0.16%
$ 5.06 million $ 22,627
Dec 9, 1 AM $ 7.17
+0.01%
$ 5.09 million $ 22,676
Dec 8, 11 PM $ 7.14
-0.05%
$ 5.07 million $ 22,528
Dec 8, 9 PM $ 7.18
-0.18%
$ 5.1 million $ 22,527
Dec 8, 7 PM $ 7.16
+0.15%
$ 5.08 million $ 21,486
Dec 8, 6 PM $ 7.13
+0.00%
$ 5.07 million $ 21,249