ChronoTech Token Historical Data

TIME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 7.13
+0.00%
$ 5.07 million $ 21,249
Dec 8, 4 PM $ 7.12
+0.09%
$ 5.05 million $ 21,239
Dec 8, 3 PM $ 7.11
+0.00%
$ 5.05 million $ 21,027
Dec 8, 12 PM $ 7.15
+0.00%
$ 5.08 million $ 20,967
Dec 8, 11 AM $ 7.14
+0.05%
$ 5.07 million $ 20,936
Dec 8, 10 AM $ 7.16
+0.00%
$ 5.09 million $ 20,766
Dec 8, 9 AM $ 7.2
+0.11%
$ 5.12 million $ 20,286
Dec 8, 3 AM $ 7.25
-0.05%
$ 5.15 million $ 19,977
Dec 8, 2 AM $ 7.25
-0.50%
$ 5.15 million $ 19,960
Dec 8, 1 AM $ 7.33
+1.42%
$ 5.21 million $ 19,501
Dec 8, 12 AM $ 7.22
+0.92%
$ 5.13 million $ 19,084
Dec 7, 11 PM $ 7.13
-0.27%
$ 5.06 million $ 18,603
Dec 7, 10 PM $ 7.15
-0.07%
$ 5.08 million $ 18,556
Dec 7, 6 PM $ 7.23
+0.28%
$ 5.14 million $ 17,714
Dec 7, 5 PM $ 7.26
+0.53%
$ 5.16 million $ 17,500
Dec 7, 3 PM $ 7.23
+0.83%
$ 5.14 million $ 16,951
Dec 7, 2 PM $ 7.17
-0.16%
$ 5.09 million $ 16,595
Dec 7, 1 PM $ 7.22
+0.00%
$ 5.13 million $ 15,491
Dec 7, 12 PM $ 7.21
-0.36%
$ 5.12 million $ 15,490
Dec 7, 6 AM $ 7.35
+0.00%
$ 5.22 million $ 15,216
Dec 7, 3 AM $ 7.36
+0.00%
$ 5.23 million $ 15,069
Dec 7, 2 AM $ 7.36
-0.23%
$ 5.23 million $ 14,938
Dec 6, 11 PM $ 7.37
-0.91%
$ 5.23 million $ 14,725
Dec 6, 9 PM $ 7.47
-0.20%
$ 5.3 million $ 14,423
Dec 6, 5 PM $ 7.49
-0.33%
$ 5.32 million $ 14,236
Dec 6, 4 PM $ 7.51
-0.34%
$ 5.33 million $ 14,188
Dec 6, 2 PM $ 7.56
-0.94%
$ 5.37 million $ 13,882
Dec 6, 1 PM $ 7.63
+0.96%
$ 5.42 million $ 13,278
Dec 6, 12 PM $ 7.55
+1.36%
$ 5.36 million $ 12,951
Dec 6, 11 AM $ 7.45
-0.23%
$ 5.29 million $ 12,209
Dec 6, 10 AM $ 7.44
+0.94%
$ 5.29 million $ 12,066
Dec 6, 9 AM $ 7.36
+0.34%
$ 5.22 million $ 11,491
Dec 6, 8 AM $ 7.35
-0.30%
$ 5.22 million $ 11,424
Dec 6, 7 AM $ 7.37
+0.00%
$ 5.24 million $ 11,358
Dec 6, 3 AM $ 7.36
+0.05%
$ 5.23 million $ 11,298
Dec 6, 2 AM $ 7.34
+0.08%
$ 5.21 million $ 11,112
Dec 6, 12 AM $ 7.33
-0.16%
$ 5.21 million $ 10,988
Dec 5, 10 PM $ 7.36
-0.11%
$ 5.23 million $ 10,563
Dec 5, 7 PM $ 7.34
-0.37%
$ 5.22 million $ 10,091
Dec 5, 6 PM $ 7.43
-0.19%
$ 5.28 million $ 9,999
Dec 5, 5 PM $ 7.45
+0.75%
$ 5.29 million $ 9,910
Dec 5, 4 PM $ 7.4
-1.14%
$ 5.26 million $ 9,053
Dec 5, 3 PM $ 7.48
+0.20%
$ 5.32 million $ 8,701
Dec 5, 2 PM $ 7.44
+0.26%
$ 5.29 million $ 8,299
Dec 5, 1 PM $ 7.41
+0.56%
$ 5.26 million $ 8,098
Dec 5, 12 PM $ 7.46
+1.37%
$ 5.3 million $ 7,163
Dec 5, 11 AM $ 7.33
-1.62%
$ 5.2 million $ 5,675
Dec 5, 9 AM $ 7.39
-0.31%
$ 5.25 million $ 4,009
Dec 5, 7 AM $ 7.42
-0.22%
$ 5.27 million $ 3,602
Dec 5, 6 AM $ 7.43
+0.05%
$ 5.28 million $ 3,430