ChronoTech Token Historical Data

TIME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 7.43
+0.05%
$ 5.28 million $ 3,430
Dec 5, 5 AM $ 7.48
+0.00%
$ 5.31 million $ 3,026
Dec 5, 4 AM $ 7.5
-0.67%
$ 5.32 million $ 2,921
Dec 5, 3 AM $ 7.56
+0.00%
$ 5.37 million $ 2,622
Dec 5, 2 AM $ 7.56
-0.57%
$ 5.37 million $ 2,405
Dec 5, 1 AM $ 7.61
-0.16%
$ 5.4 million $ 2,274
Dec 5, 12 AM $ 7.62
+0.49%
$ 5.41 million $ 2,142
Dec 4, 11 PM $ 7.55
-0.01%
$ 5.36 million $ 1,799
Dec 4, 10 PM $ 7.53
+1.39%
$ 5.35 million $ 1,650
Dec 4, 7 PM $ 7.37
-1.95%
$ 5.23 million $ 921
Dec 4, 6 PM $ 7.5
+0.33%
$ 5.32 million $ 467
Dec 4, 5 PM $ 7.43
-0.01%
$ 5.28 million $ 385
Dec 4, 2 PM $ 7.47
-0.48%
$ 5.3 million $ 383,511
Dec 4, 1 PM $ 7.49
+0.39%
$ 5.32 million $ 381,718
Dec 4, 12 PM $ 7.5
+0.00%
$ 5.33 million $ 382,589
Dec 4, 11 AM $ 7.53
+0.00%
$ 5.34 million $ 382,973
Dec 4, 10 AM $ 7.54
-1.44%
$ 5.36 million $ 383,066
Dec 4, 9 AM $ 7.65
-0.45%
$ 5.43 million $ 383,829
Dec 4, 8 AM $ 7.72
+0.48%
$ 5.48 million $ 382,010
Dec 4, 7 AM $ 7.72
-0.59%
$ 5.48 million $ 381,118
Dec 4, 6 AM $ 7.76
+0.19%
$ 5.51 million $ 381,878
Dec 4, 5 AM $ 7.79
+0.81%
$ 5.53 million $ 380,587
Dec 4, 4 AM $ 7.73
-0.22%
$ 5.49 million $ 382,491
Dec 4, 3 AM $ 7.77
+0.20%
$ 5.52 million $ 384,525
Dec 4, 2 AM $ 7.75
-0.29%
$ 5.5 million $ 385,802
Dec 4, 1 AM $ 7.77
+1.24%
$ 5.52 million $ 385,778
Dec 4, 12 AM $ 7.65
-1.47%
$ 5.43 million $ 384,409
Dec 3, 10 PM $ 7.74
+0.83%
$ 5.5 million $ 381,413
Dec 3, 8 PM $ 7.61
+0.39%
$ 5.4 million $ 373,444
Dec 3, 7 PM $ 7.57
+1.40%
$ 5.38 million $ 371,901
Dec 3, 6 PM $ 7.48
+0.30%
$ 5.31 million $ 371,256
Dec 3, 5 PM $ 7.45
+2.33%
$ 5.29 million $ 371,914
Dec 3, 4 PM $ 7.26
-0.21%
$ 5.16 million $ 369,749
Dec 3, 3 PM $ 7.29
-2.88%
$ 5.17 million $ 366,820
Dec 3, 2 PM $ 7.55
+0.11%
$ 5.35 million $ 362,653
Dec 3, 1 PM $ 7.51
+1.87%
$ 5.33 million $ 363,200
Dec 3, 12 PM $ 7.36
-1.63%
$ 5.22 million $ 357,125
Dec 3, 11 AM $ 7.5
-11.58%
$ 5.32 million $ 346,562
Dec 3, 10 AM $ 8.46
-0.48%
$ 6.01 million $ 335,584
Dec 3, 9 AM $ 8.54
-0.28%
$ 6.06 million $ 335,054
Dec 3, 7 AM $ 8.56
-0.93%
$ 6.08 million $ 333,421
Dec 3, 6 AM $ 8.66
-0.73%
$ 6.15 million $ 335,390
Dec 3, 5 AM $ 8.75
+0.27%
$ 6.21 million $ 333,057
Dec 3, 3 AM $ 8.69
+0.00%
$ 6.17 million $ 329,240
Dec 3, 2 AM $ 8.7
+0.20%
$ 6.18 million $ 327,282
Dec 3, 1 AM $ 8.69
+5.64%
$ 6.17 million $ 324,567
Dec 3, 12 AM $ 8.32
+1.15%
$ 5.91 million $ 314,172
Dec 2, 10 PM $ 8.34
+0.02%
$ 5.92 million $ 318,729
Dec 2, 9 PM $ 8.33
+0.75%
$ 5.92 million $ 318,325
Dec 2, 8 PM $ 8.25
-0.87%
$ 5.86 million $ 317,969