ChronoTech Token Historical Data

TIME Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 3.27
-0.10%
$ 2.32 million $ 26,224
Feb 7, 4 PM $ 3.27
+0.76%
$ 2.33 million $ 26,293
Feb 7, 3 PM $ 3.25
-0.74%
$ 2.31 million $ 26,216
Feb 7, 2 PM $ 3.27
+0.65%
$ 2.3 million $ 26,104
Feb 7, 1 PM $ 3.25
-0.19%
$ 2.31 million $ 26,010
Feb 7, 12 PM $ 3.26
+0.32%
$ 2.31 million $ 25,813
Feb 7, 11 AM $ 3.25
+0.43%
$ 2.31 million $ 25,590
Feb 7, 10 AM $ 3.24
+0.33%
$ 2.3 million $ 25,588
Feb 7, 9 AM $ 3.22
-0.51%
$ 2.29 million $ 25,580
Feb 7, 8 AM $ 3.24
-0.06%
$ 2.3 million $ 25,609
Feb 7, 7 AM $ 3.24
+0.26%
$ 2.3 million $ 25,167
Feb 7, 6 AM $ 3.23
-1.20%
$ 2.3 million $ 24,430
Feb 7, 5 AM $ 3.27
+0.17%
$ 2.32 million $ 23,227
Feb 7, 4 AM $ 3.27
-0.33%
$ 2.32 million $ 23,077
Feb 7, 3 AM $ 3.28
-0.01%
$ 2.33 million $ 22,713
Feb 7, 2 AM $ 3.28
+0.32%
$ 2.33 million $ 34,148
Feb 7, 1 AM $ 3.28
+0.80%
$ 2.33 million $ 33,879
Feb 7, 12 AM $ 3.26
-0.32%
$ 2.31 million $ 33,630
Feb 6, 11 PM $ 3.27
-0.36%
$ 2.32 million $ 33,275
Feb 6, 10 PM $ 3.28
-0.08%
$ 2.33 million $ 33,034
Feb 6, 9 PM $ 3.28
-0.06%
$ 2.33 million $ 32,436
Feb 6, 8 PM $ 3.29
-0.43%
$ 2.33 million $ 31,803
Feb 6, 7 PM $ 3.3
+0.28%
$ 2.34 million $ 31,506
Feb 6, 6 PM $ 3.29
-0.81%
$ 2.34 million $ 31,134
Feb 6, 5 PM $ 3.29
-0.52%
$ 2.34 million $ 30,831
Feb 6, 4 PM $ 3.31
+0.57%
$ 2.34 million $ 29,960
Feb 6, 3 PM $ 3.29
-0.12%
$ 2.34 million $ 29,160
Feb 6, 2 PM $ 3.29
-0.56%
$ 2.34 million $ 28,763
Feb 6, 1 PM $ 3.31
+1.18%
$ 2.35 million $ 28,435
Feb 6, 12 PM $ 3.27
+1.10%
$ 2.32 million $ 27,769
Feb 6, 11 AM $ 3.24
+0.47%
$ 2.3 million $ 26,558
Feb 6, 10 AM $ 3.22
+0.43%
$ 2.29 million $ 25,792
Feb 6, 9 AM $ 3.21
-0.56%
$ 2.28 million $ 24,994
Feb 6, 8 AM $ 3.21
-0.28%
$ 2.28 million $ 24,043
Feb 6, 7 AM $ 3.21
-0.56%
$ 2.28 million $ 23,736
Feb 6, 6 AM $ 3.23
+0.47%
$ 2.3 million $ 23,393
Feb 6, 5 AM $ 3.22
+0.01%
$ 2.29 million $ 22,733
Feb 6, 4 AM $ 3.21
-0.20%
$ 2.28 million $ 21,721
Feb 6, 3 AM $ 3.2
-0.26%
$ 2.28 million $ 21,177
Feb 6, 2 AM $ 3.21
-0.99%
$ 2.28 million $ 32,807
Feb 6, 1 AM $ 3.24
-0.51%
$ 2.3 million $ 32,738
Feb 6, 12 AM $ 3.25
-0.77%
$ 2.31 million $ 30,681
Feb 5, 11 PM $ 3.28
-0.32%
$ 2.33 million $ 28,206
Feb 5, 10 PM $ 3.29
+0.67%
$ 2.34 million $ 27,291
Feb 5, 9 PM $ 3.27
-1.13%
$ 2.32 million $ 25,908
Feb 5, 8 PM $ 3.31
-1.94%
$ 2.35 million $ 25,174
Feb 5, 7 PM $ 3.37
-1.24%
$ 2.39 million $ 23,462
Feb 5, 6 PM $ 3.41
-0.15%
$ 2.42 million $ 22,739
Feb 5, 5 PM $ 3.42
-0.38%
$ 2.43 million $ 22,309
Feb 5, 4 PM $ 3.44
+0.40%
$ 2.44 million $ 23,206