ChronoTech Token Historical Data

TIME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 8.33
+0.75%
$ 5.92 million $ 318,325
Dec 2, 8 PM $ 8.25
-0.87%
$ 5.86 million $ 317,969
Dec 2, 7 PM $ 8.33
+0.29%
$ 5.91 million $ 318,797
Dec 2, 6 PM $ 8.29
+0.18%
$ 5.89 million $ 317,962
Dec 2, 5 PM $ 8.24
+0.43%
$ 5.85 million $ 316,479
Dec 2, 4 PM $ 8.27
+2.26%
$ 5.88 million $ 311,080
Dec 2, 3 PM $ 8.12
-0.95%
$ 5.77 million $ 307,778
Dec 2, 2 PM $ 8.18
-2.08%
$ 5.81 million $ 301,038
Dec 2, 1 PM $ 8.38
-0.43%
$ 5.95 million $ 296,380
Dec 2, 12 PM $ 8.5
-4.19%
$ 6.04 million $ 293,381
Dec 2, 11 AM $ 8.87
-0.25%
$ 6.3 million $ 289,911
Dec 2, 10 AM $ 8.86
+0.38%
$ 6.29 million $ 279,245
Dec 2, 9 AM $ 8.96
+6.76%
$ 6.36 million $ 262,660
Dec 2, 8 AM $ 8.4
+6.93%
$ 5.97 million $ 226,900
Dec 2, 7 AM $ 7.86
-0.02%
$ 5.58 million $ 217,789
Dec 2, 6 AM $ 7.85
+0.95%
$ 5.57 million $ 217,414
Dec 2, 5 AM $ 7.75
-0.64%
$ 5.5 million $ 216,655
Dec 2, 4 AM $ 7.82
-5.19%
$ 5.57 million $ 214,516
Dec 2, 3 AM $ 8.25
+7.34%
$ 5.86 million $ 205,751
Dec 2, 2 AM $ 7.68
+1.45%
$ 5.46 million $ 199,396
Dec 2, 1 AM $ 7.5
+3.05%
$ 5.33 million $ 197,300
Dec 2, 12 AM $ 7.31
+1.84%
$ 5.19 million $ 190,062
Dec 1, 11 PM $ 7.18
-0.37%
$ 5.1 million $ 189,503
Dec 1, 10 PM $ 7.23
+0.99%
$ 5.13 million $ 188,701
Dec 1, 9 PM $ 7.16
-4.23%
$ 5.08 million $ 186,725
Dec 1, 8 PM $ 7.47
+2.25%
$ 5.3 million $ 183,207
Dec 1, 7 PM $ 7.26
+0.31%
$ 5.16 million $ 182,475
Dec 1, 6 PM $ 7.24
-0.38%
$ 5.14 million $ 181,611
Dec 1, 5 PM $ 7.26
-1.81%
$ 5.16 million $ 178,342
Dec 1, 4 PM $ 7.39
+2.64%
$ 5.25 million $ 178,052
Dec 1, 3 PM $ 7.18
+0.92%
$ 5.1 million $ 175,672
Dec 1, 2 PM $ 7.13
+2.41%
$ 5.06 million $ 177,580
Dec 1, 1 PM $ 6.97
+1.35%
$ 4.95 million $ 176,323
Dec 1, 12 PM $ 6.87
-1.43%
$ 4.88 million $ 174,893
Dec 1, 9 AM $ 6.97
-0.43%
$ 4.95 million $ 176,489
Dec 1, 6 AM $ 7.02
+0.14%
$ 4.98 million $ 176,160
Dec 1, 5 AM $ 7.01
+0.03%
$ 4.98 million $ 175,196
Dec 1, 4 AM $ 7.02
+0.11%
$ 4.98 million $ 175,425
Dec 1, 3 AM $ 6.98
-0.91%
$ 4.96 million $ 176,159
Dec 1, 2 AM $ 7.04
-0.45%
$ 5 million $ 178,074
Dec 1, 1 AM $ 7.06
-2.46%
$ 5.01 million $ 177,539
Dec 1, 12 AM $ 7.25
+0.58%
$ 5.13 million $ 182,368
Nov 30, 11 PM $ 7.2
+0.05%
$ 5.12 million $ 183,620
Nov 30, 9 PM $ 7.22
-0.40%
$ 5.13 million $ 185,286
Nov 30, 8 PM $ 7.3
-0.28%
$ 5.19 million $ 185,064
Nov 30, 7 PM $ 7.33
+1.03%
$ 5.2 million $ 185,713
Nov 30, 6 PM $ 7.27
-3.67%
$ 5.17 million $ 184,342
Nov 30, 5 PM $ 7.57
-0.65%
$ 5.38 million $ 183,181
Nov 30, 4 PM $ 7.61
+1.88%
$ 5.4 million $ 182,347
Nov 30, 3 PM $ 7.44
-2.57%
$ 5.28 million $ 180,836