ChronoTech Token Historical Data

TIME Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 3.44
+0.40%
$ 2.44 million $ 23,206
Feb 5, 3 PM $ 3.42
+0.17%
$ 2.43 million $ 22,644
Feb 5, 2 PM $ 3.42
+0.55%
$ 2.43 million $ 20,930
Feb 5, 1 PM $ 3.4
-0.28%
$ 2.41 million $ 20,242
Feb 5, 12 PM $ 3.41
+0.29%
$ 2.42 million $ 20,043
Feb 5, 11 AM $ 3.4
+0.10%
$ 2.41 million $ 19,682
Feb 5, 10 AM $ 3.39
-0.43%
$ 2.41 million $ 19,032
Feb 5, 9 AM $ 3.41
+0.08%
$ 2.42 million $ 19,021
Feb 5, 8 AM $ 3.41
+0.04%
$ 2.42 million $ 19,192
Feb 5, 7 AM $ 3.4
-0.04%
$ 2.41 million $ 19,090
Feb 5, 6 AM $ 3.4
-0.70%
$ 2.41 million $ 18,762
Feb 5, 5 AM $ 3.42
+0.34%
$ 2.43 million $ 18,734
Feb 5, 4 AM $ 3.41
+0.36%
$ 2.42 million $ 18,136
Feb 5, 3 AM $ 3.4
-0.50%
$ 2.41 million $ 18,002
Feb 5, 2 AM $ 3.42
+0.33%
$ 2.42 million $ 27,302
Feb 5, 1 AM $ 3.41
+0.40%
$ 2.42 million $ 27,006
Feb 5, 12 AM $ 3.39
-0.59%
$ 2.41 million $ 26,467
Feb 4, 11 PM $ 3.41
-0.06%
$ 2.42 million $ 26,056
Feb 4, 10 PM $ 3.4
+0.14%
$ 2.41 million $ 25,507
Feb 4, 9 PM $ 3.39
-0.41%
$ 2.41 million $ 24,818
Feb 4, 8 PM $ 3.41
-0.33%
$ 2.42 million $ 23,891
Feb 4, 7 PM $ 3.42
+0.16%
$ 2.43 million $ 23,887
Feb 4, 6 PM $ 3.41
+1.06%
$ 2.42 million $ 23,672
Feb 4, 5 PM $ 3.38
-0.96%
$ 2.4 million $ 23,390
Feb 4, 4 PM $ 3.4
+0.10%
$ 2.42 million $ 19,034
Feb 4, 3 PM $ 3.4
-0.01%
$ 2.41 million $ 19,079
Feb 4, 2 PM $ 3.4
-0.21%
$ 2.41 million $ 18,523
Feb 4, 1 PM $ 3.41
+0.32%
$ 2.42 million $ 18,291
Feb 4, 12 PM $ 3.4
-0.02%
$ 2.41 million $ 18,659
Feb 4, 11 AM $ 3.4
-0.69%
$ 2.41 million $ 23,264
Feb 4, 10 AM $ 3.42
+0.33%
$ 2.43 million $ 22,758
Feb 4, 9 AM $ 3.41
-0.86%
$ 2.42 million $ 22,662
Feb 4, 8 AM $ 3.44
-0.20%
$ 2.44 million $ 21,268
Feb 4, 7 AM $ 3.45
+0.75%
$ 2.45 million $ 21,181
Feb 4, 6 AM $ 3.43
+0.59%
$ 2.43 million $ 20,949
Feb 4, 5 AM $ 3.41
-0.03%
$ 2.41 million $ 20,756
Feb 4, 4 AM $ 3.41
-0.26%
$ 2.42 million $ 20,594
Feb 4, 3 AM $ 3.41
+0.39%
$ 2.42 million $ 31,618
Feb 4, 2 AM $ 3.4
-0.25%
$ 2.42 million $ 31,506
Feb 4, 1 AM $ 3.41
+0.41%
$ 2.42 million $ 31,355
Feb 4, 12 AM $ 3.4
-0.25%
$ 2.41 million $ 31,856
Feb 3, 11 PM $ 3.4
+0.16%
$ 2.42 million $ 31,604
Feb 3, 10 PM $ 3.4
+0.13%
$ 2.41 million $ 31,449
Feb 3, 9 PM $ 3.39
-0.71%
$ 2.41 million $ 31,251
Feb 3, 8 PM $ 3.42
+0.52%
$ 2.43 million $ 31,130
Feb 3, 7 PM $ 3.39
-0.08%
$ 2.41 million $ 30,561
Feb 3, 6 PM $ 3.4
-0.18%
$ 2.41 million $ 29,636
Feb 3, 5 PM $ 3.4
-0.50%
$ 2.42 million $ 29,057
Feb 3, 4 PM $ 3.42
-0.24%
$ 2.43 million $ 28,974
Feb 3, 3 PM $ 3.43
+0.16%
$ 2.44 million $ 28,682