ChronoTech Token Historical Data

TIME Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 7.57
-0.65%
$ 5.38 million $ 183,181
Nov 30, 4 PM $ 7.61
+1.88%
$ 5.4 million $ 182,347
Nov 30, 3 PM $ 7.44
-2.57%
$ 5.28 million $ 180,836
Nov 30, 1 PM $ 7.6
+2.93%
$ 5.4 million $ 178,130
Nov 30, 12 PM $ 7.37
-0.30%
$ 5.23 million $ 175,591
Nov 30, 11 AM $ 7.39
-0.22%
$ 5.25 million $ 174,130
Nov 30, 9 AM $ 7.46
-0.53%
$ 5.3 million $ 174,061
Nov 30, 8 AM $ 7.5
-0.21%
$ 5.33 million $ 172,857
Nov 30, 7 AM $ 7.53
+0.13%
$ 5.35 million $ 173,147
Nov 30, 6 AM $ 7.49
-0.12%
$ 5.32 million $ 172,519
Nov 30, 5 AM $ 7.51
+1.55%
$ 5.33 million $ 171,209
Nov 30, 4 AM $ 7.38
-1.36%
$ 5.24 million $ 170,661
Nov 30, 3 AM $ 7.46
-0.01%
$ 5.3 million $ 169,261
Nov 30, 2 AM $ 7.48
+1.41%
$ 5.31 million $ 169,310
Nov 30, 1 AM $ 7.36
+1.12%
$ 5.23 million $ 168,927
Nov 30, 12 AM $ 7.29
-1.27%
$ 5.17 million $ 168,109
Nov 29, 11 PM $ 7.38
-4.28%
$ 5.24 million $ 166,818
Nov 29, 10 PM $ 7.72
-0.19%
$ 5.48 million $ 157,078
Nov 29, 9 PM $ 7.72
-0.45%
$ 5.48 million $ 156,999
Nov 29, 8 PM $ 7.73
-3.83%
$ 5.49 million $ 156,346
Nov 29, 7 PM $ 8.04
-3.12%
$ 5.71 million $ 150,369
Nov 29, 6 PM $ 8.3
-2.90%
$ 5.89 million $ 149,281
Nov 29, 5 PM $ 8.53
+0.58%
$ 6.05 million $ 147,953
Nov 29, 4 PM $ 8.49
+0.54%
$ 6.03 million $ 140,445
Nov 29, 3 PM $ 8.44
-1.29%
$ 6 million $ 138,630
Nov 29, 2 PM $ 8.57
-7.70%
$ 6.09 million $ 128,767
Nov 29, 1 PM $ 9.3
-11.94%
$ 6.5 million $ 119,680
Nov 29, 12 PM $ 10.54
+13.48%
$ 7.34 million $ 93,625
Nov 29, 11 AM $ 9.27
+15.93%
$ 6.58 million $ 43,380
Nov 29, 10 AM $ 7.99
+0.47%
$ 5.67 million $ 17,498
Nov 29, 9 AM $ 7.95
+1.52%
$ 5.64 million $ 17,300
Nov 29, 8 AM $ 7.8
+0.00%
$ 5.54 million $ 16,654
Nov 29, 7 AM $ 7.78
+1.18%
$ 5.53 million $ 16,508
Nov 29, 6 AM $ 7.68
+0.72%
$ 5.45 million $ 15,916
Nov 29, 4 AM $ 7.63
+0.00%
$ 5.42 million $ 15,572
Nov 29, 3 AM $ 7.65
-2.06%
$ 5.44 million $ 15,468
Nov 29, 2 AM $ 7.82
-2.24%
$ 5.55 million $ 13,208
Nov 29, 1 AM $ 8.01
+2.98%
$ 5.68 million $ 12,227
Nov 29, 12 AM $ 7.78
+0.83%
$ 5.52 million $ 10,285
Nov 28, 11 PM $ 7.7
+0.00%
$ 5.47 million $ 9,787
Nov 28, 10 PM $ 7.64
+0.07%
$ 5.43 million $ 9,623
Nov 28, 8 PM $ 7.63
+0.00%
$ 5.42 million $ 9,294
Nov 28, 7 PM $ 7.61
+0.00%
$ 5.4 million $ 9,138
Nov 28, 6 PM $ 7.59
+0.54%
$ 5.39 million $ 9,109
Nov 28, 5 PM $ 7.49
-1.03%
$ 5.34 million $ 8,711
Nov 28, 4 PM $ 7.57
+0.38%
$ 5.38 million $ 8,455
Nov 28, 1 PM $ 7.49
+0.00%
$ 5.32 million $ 7,649
Nov 28, 12 PM $ 7.5
-0.21%
$ 5.32 million $ 7,637
Nov 28, 11 AM $ 7.52
+0.49%
$ 5.34 million $ 7,465
Nov 28, 10 AM $ 7.48
-0.24%
$ 5.31 million $ 7,098