ChronoTech Token Historical Data

TIME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 7.48
-0.24%
$ 5.31 million $ 7,098
Nov 28, 9 AM $ 7.5
+0.46%
$ 5.33 million $ 6,938
Nov 28, 8 AM $ 7.46
+0.46%
$ 5.3 million $ 6,835
Nov 28, 7 AM $ 7.42
+0.00%
$ -- $ 6,533
Nov 28, 6 AM $ 7.47
-0.36%
$ 5.3 million $ 6,466
Nov 28, 5 AM $ 7.5
-0.78%
$ 5.32 million $ 6,302
Nov 28, 3 AM $ 7.55
+1.06%
$ 5.36 million $ 5,839
Nov 28, 2 AM $ 7.44
+1.74%
$ 5.28 million $ 4,832
Nov 28, 1 AM $ 7.32
+0.23%
$ 5.2 million $ 4,112
Nov 28, 12 AM $ 7.3
+0.64%
$ 5.18 million $ 3,888
Nov 27, 11 PM $ 7.24
+0.03%
$ 5.14 million $ 3,715
Nov 27, 10 PM $ 7.25
+0.36%
$ 5.15 million $ 3,590
Nov 27, 9 PM $ 7.21
-0.10%
$ 5.12 million $ 3,347
Nov 27, 7 PM $ 7.25
-0.39%
$ 5.14 million $ 2,994
Nov 27, 8 AM $ 7.34
-0.02%
$ 5.22 million $ 2,387
Nov 27, 3 AM $ 7.39
+1.64%
$ 5.25 million $ 2,295
Nov 27, 1 AM $ 7.24
+0.00%
$ 5.14 million $ 1,588
Nov 26, 11 PM $ 7.26
-0.10%
$ 5.16 million $ 1,512
Nov 26, 9 PM $ 7.27
-0.14%
$ 5.17 million $ 1,359
Nov 26, 6 PM $ 7.27
+0.08%
$ 5.16 million $ 1,236
Nov 26, 5 PM $ 7.26
+0.49%
$ 5.15 million $ 915
Nov 26, 4 PM $ 7.24
+0.20%
$ 5.14 million $ 419
Nov 26, 2 PM $ 7.2
-0.19%
$ 5.12 million $ 241
Nov 26, 4 AM $ 7.26
+0.00%
$ 5.16 million $ 3,033
Nov 26, 3 AM $ 7.26
+0.00%
$ 5.16 million $ 2,939
Nov 25, 11 PM $ 7.21
+0.00%
$ 5.12 million $ 2,727
Nov 25, 10 PM $ 7.21
-0.09%
$ 5.12 million $ 2,609
Nov 25, 8 PM $ 7.24
+0.06%
$ 5.14 million $ 2,371
Nov 25, 7 PM $ 7.23
-0.12%
$ 5.13 million $ 2,231
Nov 25, 4 PM $ 7.21
-0.09%
$ 5.12 million $ 1,616
Nov 25, 3 PM $ 7.22
+0.27%
$ 5.13 million $ 1,437
Nov 25, 2 PM $ 7.2
-0.28%
$ 5.11 million $ 1,410
Nov 25, 1 PM $ 7.26
+0.00%
$ 5.16 million $ 1,204
Nov 25, 12 PM $ 7.26
+0.11%
$ 5.16 million $ 1,171
Nov 25, 11 AM $ 7.25
+0.00%
$ 5.15 million $ 806
Nov 25, 10 AM $ 7.24
-0.91%
$ 5.14 million $ 778
Nov 25, 9 AM $ 7.31
-0.24%
$ 5.19 million $ 256
Nov 25, 2 AM $ 7.38
+0.17%
$ 5.24 million $ 125,692
Nov 25, 1 AM $ 7.36
+1.36%
$ 5.23 million $ 126,115
Nov 25, 12 AM $ 7.28
+0.00%
$ -- $ 125,510
Nov 24, 8 PM $ 7.31
+0.00%
$ 5.19 million $ 126,168
Nov 24, 6 PM $ 7.3
+0.97%
$ 5.18 million $ 125,228
Nov 24, 5 PM $ 7.23
-0.02%
$ 5.13 million $ 123,934
Nov 24, 4 PM $ 7.23
+0.00%
$ 5.13 million $ 122,276
Nov 24, 3 PM $ 7.23
+0.05%
$ 5.14 million $ 121,469
Nov 24, 9 AM $ 7.29
+0.15%
$ 5.18 million $ 122,057
Nov 24, 8 AM $ 7.27
-0.57%
$ 5.17 million $ 122,369
Nov 24, 7 AM $ 7.33
+0.11%
$ 5.21 million $ 122,629
Nov 24, 6 AM $ 7.3
-0.48%
$ 5.19 million $ 121,851
Nov 24, 5 AM $ 7.34
+0.72%
$ 5.22 million $ 121,221