ChronoTech Token Historical Data

TIME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 7.34
+0.72%
$ 5.22 million $ 121,221
Nov 24, 4 AM $ 7.32
+0.00%
$ 5.2 million $ 119,874
Nov 24, 2 AM $ 7.32
+0.54%
$ 5.2 million $ 119,794
Nov 24, 1 AM $ 7.29
-0.13%
$ 5.18 million $ 118,921
Nov 24, 12 AM $ 7.31
+0.00%
$ -- $ 119,351
Nov 23, 11 PM $ 7.32
+0.19%
$ 5.2 million $ 119,843
Nov 23, 9 PM $ 7.28
+0.16%
$ 5.17 million $ 120,090
Nov 23, 8 PM $ 7.23
+0.84%
$ 5.13 million $ 119,570
Nov 23, 7 PM $ 7.08
+1.30%
$ 5.03 million $ 118,691
Nov 23, 1 PM $ 7.23
-0.05%
$ 5.14 million $ 116,877
Nov 23, 12 PM $ 7.21
+0.00%
$ 5.12 million $ 116,509
Nov 23, 11 AM $ 7.21
+0.14%
$ 5.12 million $ 115,972
Nov 23, 10 AM $ 7.18
+0.19%
$ 5.1 million $ 115,838
Nov 23, 9 AM $ 7.18
+0.31%
$ 5.1 million $ 115,885
Nov 23, 2 AM $ 7.23
+1.28%
$ 5.13 million $ 115,579
Nov 23, 1 AM $ 7.11
-0.91%
$ 5.05 million $ 114,329
Nov 22, 10 PM $ 7.15
+0.19%
$ 5.08 million $ 112,279
Nov 22, 9 PM $ 7.13
+0.07%
$ 5.06 million $ 111,637
Nov 22, 8 PM $ 7.24
-0.09%
$ 5.14 million $ 109,664
Nov 22, 7 PM $ 7.24
+0.80%
$ 5.14 million $ 109,750
Nov 22, 6 PM $ 7.16
-2.16%
$ 5.08 million $ 108,702
Nov 22, 5 PM $ 7.31
+2.06%
$ 5.19 million $ 106,621
Nov 22, 4 PM $ 7.15
-0.66%
$ 5.08 million $ 105,664
Nov 22, 3 PM $ 7.19
-2.06%
$ 5.11 million $ 100,291
Nov 22, 2 PM $ 7.3
+0.32%
$ 5.18 million $ 98,412
Nov 22, 1 PM $ 7.28
-0.17%
$ 5.17 million $ 97,279
Nov 22, 12 PM $ 7.31
+0.01%
$ 5.19 million $ 97,470
Nov 22, 11 AM $ 7.23
+0.00%
$ 5.14 million $ 97,875
Nov 22, 9 AM $ 7.25
+0.12%
$ 5.15 million $ 96,748
Nov 22, 8 AM $ 7.41
+0.00%
$ 5.26 million $ 97,872
Nov 22, 7 AM $ 7.41
-0.48%
$ 5.26 million $ 97,932
Nov 22, 6 AM $ 7.44
+0.51%
$ 5.29 million $ 97,791
Nov 22, 5 AM $ 7.47
+0.00%
$ 5.31 million $ 96,131
Nov 22, 4 AM $ 7.55
+0.00%
$ 5.36 million $ 96,977
Nov 22, 3 AM $ 7.55
+5.40%
$ 5.36 million $ 97,708
Nov 22, 2 AM $ 7.16
-3.54%
$ 5.09 million $ 95,096
Nov 22, 1 AM $ 7.41
+0.89%
$ 5.26 million $ 93,488
Nov 22, 12 AM $ 7.34
+0.27%
$ 5.21 million $ 92,411
Nov 21, 11 PM $ 7.33
-0.04%
$ 5.2 million $ 91,339
Nov 21, 10 PM $ 7.38
+3.42%
$ 5.24 million $ 91,759
Nov 21, 9 PM $ 7.17
-0.33%
$ 5.09 million $ 89,740
Nov 21, 8 PM $ 7.2
+0.24%
$ 5.11 million $ 89,677
Nov 21, 6 PM $ 7.23
+0.38%
$ 5.13 million $ 89,666
Nov 21, 5 PM $ 7.23
-0.02%
$ 5.13 million $ 89,367
Nov 21, 4 PM $ 7.23
+0.61%
$ 5.13 million $ 88,149
Nov 21, 3 PM $ 7.18
-0.35%
$ 5.1 million $ 86,478
Nov 21, 2 PM $ 7.21
+0.10%
$ 5.12 million $ 87,247
Nov 21, 1 PM $ 7.21
-0.15%
$ 5.12 million $ 86,547
Nov 21, 12 PM $ 7.16
+0.88%
$ 5.09 million $ 85,597
Nov 21, 11 AM $ 7.1
+0.11%
$ 5.04 million $ 85,068