ChronoTech Token Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.212
+0.00%
$ 150,663 $ 16,190
12:08 AM $ 0.212
+0.00%
$ 150,663 $ 16,187
12:03 AM $ 0.212
+0.00%
$ 150,595 $ 16,161
12:01 AM $ 0.219
+0.00%
$ 150,595 $ 16,070
11:56 PM $ 0.22
+0.00%
$ 156,552 $ 16,037
11:46 PM $ 0.221
+0.00%
$ 156,829 $ 16,102
11:02 PM $ 0.219
+0.00%
$ 155,715 $ 16,651
10:57 PM $ 0.219
+0.00%
$ 155,831 $ 16,634
10:53 PM $ 0.219
+0.00%
$ 155,197 $ 16,607
10:34 PM $ 0.219
+0.00%
$ 155,336 $ 16,955
10:33 PM $ 0.219
+0.00%
$ 155,336 $ 16,973
10:31 PM $ 0.219
+0.00%
$ 155,336 $ 16,976
10:12 PM $ 0.219
+0.00%
$ 155,622 $ 17,015
10:11 PM $ 0.22
+0.00%
$ 155,622 $ 17,015
10:10 PM $ 0.229
+0.00%
$ 155,622 $ 16,828
10:08 PM $ 0.229
+0.00%
$ 162,830 $ 16,823
9:40 PM $ 0.229
+0.00%
$ 163,414 $ 17,614
9:39 PM $ 0.23
+0.00%
$ 163,414 $ 17,614
9:38 PM $ 0.24
+0.00%
$ 163,414 $ 17,419
9:26 PM $ 0.239
+0.00%
$ 169,660 $ 17,430
9:17 PM $ 0.24
+0.00%
$ 170,253 $ 17,400
9:09 PM $ 0.237
+0.00%
$ 168,136 $ 17,335
9:08 PM $ 0.234
+0.06%
$ 168,136 $ 17,335
9:07 PM $ 0.234
+1.62%
$ 168,136 $ 17,263
9:06 PM $ 0.226
+0.00%
$ 168,136 $ 17,184
9:05 PM $ 0.223
+0.00%
$ 168,136 $ 17,023
9:04 PM $ 0.222
+1.70%
$ 157,865 $ 17,023
9:03 PM $ 0.215
+0.00%
$ 157,865 $ 16,939
9:02 PM $ 0.215
+0.00%
$ 157,865 $ 16,930
9:00 PM $ 0.213
+0.00%
$ 157,865 $ 16,823
8:59 PM $ 0.21
+0.00%
$ 149,479 $ 16,823
8:58 PM $ 0.209
+0.60%
$ 149,479 $ 16,749
8:57 PM $ 0.207
+0.00%
$ 149,479 $ 16,818
8:55 PM $ 0.207
-0.56%
$ 149,479 $ 16,788
8:53 PM $ 0.208
+0.00%
$ 147,724 $ 16,795
8:38 PM $ 0.208
-0.68%
$ 147,695 $ 16,736
8:29 PM $ 0.209
+0.00%
$ 148,671 $ 16,728
8:18 PM $ 0.209
-0.01%
$ 148,637 $ 16,727
8:15 PM $ 0.213
+0.00%
$ 148,637 $ 16,650
8:14 PM $ 0.213
+0.00%
$ 150,942 $ 16,745
8:06 PM $ 0.212
+0.00%
$ 150,883 $ 16,933
7:57 PM $ 0.212
+0.00%
$ 150,864 $ 16,878
7:56 PM $ 0.217
+0.00%
$ 150,864 $ 16,878
7:51 PM $ 0.217
+0.00%
$ 153,768 $ 16,863
7:50 PM $ 0.216
+0.00%
$ 153,768 $ 16,841
7:46 PM $ 0.225
+0.00%
$ 160,072 $ 16,626
7:44 PM $ 0.225
+0.00%
$ 160,087 $ 16,625
7:42 PM $ 0.233
+0.00%
$ 160,087 $ 16,474
7:30 PM $ 0.233
+0.00%
$ 165,536 $ 16,449
7:14 PM $ 0.233
+0.00%
$ 165,536 $ 16,416
Download