iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 2
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 190.85
+0.00%
$ -- $ 70,021
3:06 PM $ 190.85
+0.00%
$ -- $ 70,030
3:05 PM $ 190.85
+0.00%
$ -- $ 70,045
3:04 PM $ 190.85
+0.00%
$ -- $ 70,045
3:03 PM $ 190.85
+0.00%
$ -- $ 70,072
3:02 PM $ 190.48
+0.00%
$ -- $ 68,926
3:01 PM $ 190.69
+0.00%
$ -- $ 68,419
3:00 PM $ 190.69
+0.00%
$ -- $ 68,419
2:59 PM $ 190.48
+0.00%
$ -- $ 67,407
2:58 PM $ 191.47
+0.00%
$ -- $ 67,152
2:57 PM $ 191.47
+0.00%
$ -- $ 67,291
2:56 PM $ 191.47
+0.00%
$ -- $ 67,291
2:55 PM $ 191.47
+0.00%
$ -- $ 67,291
2:54 PM $ 191.47
+0.00%
$ -- $ 67,291
2:53 PM $ 191.47
+0.00%
$ -- $ 67,298
2:52 PM $ 191.47
+0.00%
$ -- $ 67,298
2:51 PM $ 191.47
+0.00%
$ -- $ 67,298
2:50 PM $ 191.47
+0.00%
$ -- $ 67,396
2:49 PM $ 191.47
+0.00%
$ -- $ 67,396
2:48 PM $ 191.47
+0.00%
$ -- $ 67,396
2:47 PM $ 191.47
+0.00%
$ -- $ 67,396
2:46 PM $ 191.47
+0.00%
$ -- $ 67,396
2:45 PM $ 191.47
+0.00%
$ -- $ 67,396
2:44 PM $ 191.47
+0.00%
$ -- $ 67,396
2:43 PM $ 191.27
+0.00%
$ -- $ 66,163
2:42 PM $ 191.31
+0.00%
$ -- $ 62,722
2:41 PM $ 191.31
+0.00%
$ -- $ 62,722
2:40 PM $ 191.14
+0.00%
$ -- $ 62,400
2:39 PM $ 191.14
+0.00%
$ -- $ 62,400
2:38 PM $ 190.95
+0.00%
$ -- $ 61,178
2:37 PM $ 190.95
+0.00%
$ -- $ 61,178
2:36 PM $ 190.95
+0.00%
$ -- $ 61,178
2:35 PM $ 190.95
+0.00%
$ -- $ 61,178
2:34 PM $ 190.95
+0.00%
$ -- $ 61,178
2:33 PM $ 190.95
+0.00%
$ -- $ 61,178
2:32 PM $ 190.95
+0.00%
$ -- $ 61,178
2:31 PM $ 190.95
+0.00%
$ -- $ 61,178
2:30 PM $ 190.95
+0.00%
$ -- $ 61,178
2:29 PM $ 191.37
+0.00%
$ -- $ 57,566
2:28 PM $ 191.37
+0.00%
$ -- $ 57,566
2:27 PM $ 191.37
+0.00%
$ -- $ 57,566
2:26 PM $ 191.56
+0.00%
$ -- $ 57,332
2:25 PM $ 191.56
+0.00%
$ -- $ 57,332
2:24 PM $ 191.56
+0.00%
$ -- $ 57,332
2:23 PM $ 191.56
+0.00%
$ -- $ 57,332
2:22 PM $ 191.51
+0.00%
$ -- $ 56,594
2:21 PM $ 191.51
+0.00%
$ -- $ 56,594
2:20 PM $ 191.51
+0.00%
$ -- $ 54,681
2:19 PM $ 191.6
+0.00%
$ -- $ 54,124
2:18 PM $ 191.6
+0.00%
$ -- $ 54,124