Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:02 AM | $ 130.25 | +0.00% | ||
| 8:01 AM | $ 130.19 | -0.11% | ||
| 8:00 AM | $ 130.35 | -0.08% | ||
| 7:58 AM | $ 130.46 | +0.00% | ||
| 7:57 AM | $ 130.4 | +0.00% | ||
| 7:56 AM | $ 130.4 | +0.00% | ||
| 7:55 AM | $ 130.4 | +0.00% | ||
| 7:53 AM | $ 130.43 | +0.02% | ||
| 7:51 AM | $ 130.4 | +0.00% | ||
| 7:49 AM | $ 130.4 | +0.00% | ||
| 7:48 AM | $ 130.4 | +0.04% | ||
| 7:46 AM | $ 130.28 | +0.04% | ||
| 7:45 AM | $ 130.22 | +0.00% | ||
| 7:44 AM | $ 130.21 | +0.00% | ||
| 7:43 AM | $ 130.06 | +0.00% | ||
| 7:38 AM | $ 130.02 | +0.00% | ||
| 7:35 AM | $ 129.96 | +0.00% | ||
| 7:34 AM | $ 129.94 | +0.00% | ||
| 7:33 AM | $ 129.94 | +0.02% | ||
| 7:32 AM | $ 129.92 | +0.01% | ||
| 7:30 AM | $ 129.9 | -0.01% | ||
| 7:28 AM | $ 129.91 | -0.07% | ||
| 7:27 AM | $ 129.88 | +0.05% | ||
| 7:25 AM | $ 129.87 | +0.09% | ||
| 7:24 AM | $ 129.76 | +0.02% | ||
| 7:23 AM | $ 129.73 | +0.15% | ||
| 7:22 AM | $ 129.55 | -0.02% | ||
| 7:21 AM | $ 129.81 | +0.00% | ||
| 7:20 AM | $ 129.81 | -0.03% | ||
| 7:19 AM | $ 129.83 | +0.09% | ||
| 7:18 AM | $ 129.74 | +0.11% | ||
| 7:17 AM | $ 129.71 | -0.10% | ||
| 7:16 AM | $ 129.84 | +0.00% | ||
| 7:15 AM | $ 129.83 | -0.07% | ||
| 7:14 AM | $ 129.89 | -0.03% | ||
| 7:13 AM | $ 129.84 | +0.00% | ||
| 7:11 AM | $ 129.74 | +0.00% | ||
| 7:10 AM | $ 129.89 | +0.15% | ||
| 7:09 AM | $ 129.74 | +0.04% | ||
| 7:08 AM | $ 129.69 | -0.04% | ||
| 7:07 AM | $ 129.63 | +0.04% | ||
| 7:06 AM | $ 129.48 | +0.01% | ||
| 7:05 AM | $ 129.44 | +0.03% | ||
| 7:04 AM | $ 129.47 | +0.04% | ||
| 7:03 AM | $ 129.42 | -0.09% | ||
| 7:02 AM | $ 129.53 | +0.00% | ||
| 7:01 AM | $ 129.5 | +0.00% | ||
| 6:59 AM | $ 129.5 | +0.00% | ||
| 6:58 AM | $ 129.5 | -0.09% | ||
| 6:55 AM | $ 129.58 | +0.03% | ||