Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:34 PM | $150.7 | -0.12% | ||
| 1:33 PM | $150.89 | +0.00% | ||
| 1:32 PM | $150.9 | -0.05% | ||
| 1:31 PM | $151.04 | +0.03% | ||
| 1:30 PM | $150.99 | +0.02% | ||
| 1:29 PM | $150.96 | +0.06% | ||
| 1:28 PM | $150.87 | +0.06% | ||
| 1:27 PM | $150.88 | +0.04% | ||
| 1:26 PM | $150.81 | +0.02% | ||
| 1:25 PM | $150.77 | +0.00% | ||
| 1:24 PM | $150.77 | -0.05% | ||
| 1:23 PM | $150.85 | -0.09% | ||
| 1:22 PM | $150.99 | +0.00% | ||
| 1:21 PM | $150.99 | +0.00% | ||
| 1:20 PM | $151.01 | -0.02% | ||
| 1:19 PM | $151.04 | +0.00% | ||
| 1:18 PM | $151.09 | -0.03% | ||
| 1:17 PM | $151.15 | +0.00% | ||
| 1:15 PM | $151.15 | +0.00% | ||
| 1:14 PM | $151.16 | -0.07% | ||
| 1:13 PM | $151.3 | -0.06% | ||
| 1:11 PM | $151.39 | +0.00% | ||
| 1:10 PM | $151.39 | +0.00% | ||
| 1:09 PM | $151.39 | -0.01% | ||
| 1:08 PM | $151.41 | +0.01% | ||
| 1:07 PM | $151.37 | +0.00% | ||
| 1:06 PM | $151.37 | +0.00% | ||
| 1:05 PM | $151.36 | +0.00% | ||
| 1:04 PM | $151.36 | +0.00% | ||
| 1:03 PM | $151.29 | +0.03% | ||
| 1:02 PM | $151.25 | +0.00% | ||
| 1:01 PM | $151.23 | +0.00% | ||
| 1:00 PM | $151.22 | +0.00% | ||
| 12:59 PM | $151.23 | +0.03% | ||
| 12:58 PM | $151.18 | +0.04% | ||
| 12:57 PM | $151.12 | +0.00% | ||
| 12:56 PM | $151.08 | +0.00% | ||
| 12:55 PM | $151.08 | +0.00% | ||
| 12:54 PM | $151.08 | +0.00% | ||
| 12:53 PM | $151.04 | +0.00% | ||
| 12:52 PM | $151 | +0.00% | ||
| 12:51 PM | $150.98 | +0.00% | ||
| 12:50 PM | $150.98 | +0.00% | ||
| 12:49 PM | $150.96 | +0.00% | ||
| 12:48 PM | $151.03 | +0.00% | ||
| 12:47 PM | $151.09 | +0.00% | ||
| 12:46 PM | $151.09 | +0.00% | ||
| 12:45 PM | $151.1 | +0.00% | ||
| 12:44 PM | $151.1 | -0.05% | ||
| 12:43 PM | $151.18 | +0.00% | ||