Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 7 PM | $151.1 | +0.11% | ||
| Aug 28, 6 PM | $150.92 | +0.14% | ||
| Aug 28, 5 PM | $150.72 | +0.17% | ||
| Aug 28, 4 PM | $150.47 | -0.27% | ||
| Aug 28, 3 PM | $150.89 | -1.33% | ||
| Aug 28, 2 PM | $152.92 | +0.25% | ||
| Aug 28, 1 PM | $152.56 | -0.04% | ||
| Aug 28, 12 PM | $152.6 | +0.66% | ||
| Aug 28, 11 AM | $151.62 | -0.08% | ||
| Aug 28, 10 AM | $151.74 | +0.21% | ||
| Aug 28, 9 AM | $151.43 | -0.28% | ||
| Aug 28, 8 AM | $151.86 | +0.01% | ||
| Aug 28, 7 AM | $151.85 | -0.13% | ||
| Aug 28, 6 AM | $152.05 | +0.22% | ||
| Aug 28, 5 AM | $151.7 | -0.40% | ||
| Aug 28, 4 AM | $152.3 | +0.35% | ||
| Aug 28, 3 AM | $151.73 | -0.08% | ||
| Aug 28, 2 AM | $151.86 | -0.07% | ||
| Aug 28, 1 AM | $151.95 | +0.08% | ||
| Aug 28, 12 AM | $151.82 | +0.21% | ||
| Aug 27, 11 PM | $151.5 | -0.44% | ||
| Aug 27, 10 PM | $152.17 | +0.09% | ||
| Aug 27, 9 PM | $152.04 | -0.36% | ||
| Aug 27, 8 PM | $152.36 | +0.50% | ||
| Aug 27, 7 PM | $151.59 | +0.86% | ||
| Aug 27, 6 PM | $150.08 | +0.23% | ||
| Aug 27, 5 PM | $149.74 | +0.96% | ||
| Aug 27, 4 PM | $148.33 | +0.29% | ||
| Aug 27, 3 PM | $147.9 | -0.93% | ||
| Aug 27, 2 PM | $149.28 | -1.41% | ||
| Aug 27, 1 PM | $151.42 | +0.19% | ||
| Aug 27, 12 PM | $151.14 | -0.28% | ||
| Aug 27, 11 AM | $151.56 | -0.34% | ||
| Aug 27, 10 AM | $152.09 | -0.19% | ||
| Aug 27, 9 AM | $152.42 | +0.01% | ||
| Aug 27, 8 AM | $152.4 | +0.63% | ||
| Aug 27, 7 AM | $151.43 | +0.32% | ||
| Aug 27, 6 AM | $150.95 | +0.14% | ||
| Aug 27, 5 AM | $150.73 | -0.16% | ||
| Aug 27, 4 AM | $150.97 | -0.05% | ||
| Aug 27, 3 AM | $151.07 | -0.16% | ||
| Aug 27, 2 AM | $151.32 | +0.30% | ||
| Aug 27, 1 AM | $150.91 | +0.48% | ||
| Aug 27, 12 AM | $150.19 | -0.72% | ||
| Aug 26, 11 PM | $151.29 | +0.02% | ||
| Aug 26, 10 PM | $151.27 | +0.20% | ||
| Aug 26, 9 PM | $150.96 | +0.23% | ||
| Aug 26, 8 PM | $150.61 | +1.08% | ||
| Aug 26, 7 PM | $149 | +0.40% | ||
| Aug 26, 6 PM | $148.43 | +0.00% | ||