Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:19 AM | $ 129.83 | +0.09% | ||
| 7:18 AM | $ 129.74 | +0.11% | ||
| 7:17 AM | $ 129.71 | -0.10% | ||
| 7:16 AM | $ 129.84 | +0.00% | ||
| 7:15 AM | $ 129.83 | -0.07% | ||
| 7:14 AM | $ 129.89 | -0.03% | ||
| 7:13 AM | $ 129.84 | +0.00% | ||
| 7:11 AM | $ 129.74 | +0.00% | ||
| 7:10 AM | $ 129.89 | +0.15% | ||
| 7:09 AM | $ 129.74 | +0.04% | ||
| 7:08 AM | $ 129.69 | -0.04% | ||
| 7:07 AM | $ 129.63 | +0.04% | ||
| 7:06 AM | $ 129.48 | +0.01% | ||
| 7:05 AM | $ 129.44 | +0.03% | ||
| 7:04 AM | $ 129.47 | +0.04% | ||
| 7:03 AM | $ 129.42 | -0.09% | ||
| 7:02 AM | $ 129.53 | +0.00% | ||
| 7:01 AM | $ 129.5 | +0.00% | ||
| 6:59 AM | $ 129.5 | +0.00% | ||
| 6:58 AM | $ 129.5 | -0.09% | ||
| 6:55 AM | $ 129.58 | +0.03% | ||
| 6:54 AM | $ 129.55 | +0.22% | ||
| 6:53 AM | $ 129.26 | +0.00% | ||
| 6:51 AM | $ 129.21 | +0.00% | ||
| 6:48 AM | $ 129.21 | +0.00% | ||
| 6:47 AM | $ 129.25 | +0.00% | ||
| 6:46 AM | $ 129.25 | -0.15% | ||
| 6:45 AM | $ 129.5 | +0.00% | ||
| 6:43 AM | $ 129.5 | +0.00% | ||
| 6:42 AM | $ 129.66 | +0.00% | ||
| 6:41 AM | $ 129.69 | -0.03% | ||
| 6:40 AM | $ 129.76 | +0.00% | ||
| 6:38 AM | $ 129.76 | +0.00% | ||
| 6:36 AM | $ 129.99 | +0.02% | ||
| 6:35 AM | $ 130.01 | -0.04% | ||
| 6:34 AM | $ 130.06 | -0.07% | ||
| 6:33 AM | $ 130.2 | -0.08% | ||
| 6:32 AM | $ 130.34 | -0.05% | ||
| 6:30 AM | $ 130.48 | +0.00% | ||
| 6:28 AM | $ 130.51 | +0.07% | ||
| 6:27 AM | $ 130.45 | +0.00% | ||
| 6:26 AM | $ 130.45 | +0.00% | ||
| 6:23 AM | $ 130.52 | +0.00% | ||
| 6:22 AM | $ 130.56 | +0.00% | ||
| 6:21 AM | $ 130.67 | +0.05% | ||
| 6:19 AM | $ 130.72 | +0.00% | ||
| 6:18 AM | $ 130.67 | +0.07% | ||
| 6:17 AM | $ 130.65 | +0.00% | ||
| 6:16 AM | $ 130.61 | +0.00% | ||
| 6:14 AM | $ 130.72 | +0.05% | ||