Oracle Tokenized (bStocks) Historical Data

ORCLB Page 16
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 130.72
+0.00%
$ -- $ 1.49 million
6:12 AM $ 130.74
+0.00%
$ -- $ 1.48 million
6:11 AM $ 130.7
-0.08%
$ -- $ 1.47 million
6:10 AM $ 130.81
-0.04%
$ -- $ 1.45 million
6:09 AM $ 130.83
+0.02%
$ -- $ 1.44 million
6:08 AM $ 130.8
+0.00%
$ -- $ 1.44 million
6:07 AM $ 130.74
+0.00%
$ -- $ 1.44 million
6:05 AM $ 130.71
+0.00%
$ -- $ 1.44 million
6:03 AM $ 130.7
+0.09%
$ -- $ 1.44 million
6:02 AM $ 130.54
+0.00%
$ -- $ 1.43 million
6:01 AM $ 130.56
+0.00%
$ -- $ 1.43 million
5:58 AM $ 130.56
+0.00%
$ -- $ 1.43 million
5:57 AM $ 130.54
+0.00%
$ -- $ 1.43 million
5:56 AM $ 130.52
+0.00%
$ -- $ 1.43 million
5:54 AM $ 130.63
+0.09%
$ -- $ 1.43 million
5:53 AM $ 130.55
+0.03%
$ -- $ 1.43 million
5:48 AM $ 130.46
+0.00%
$ -- $ 1.43 million
5:46 AM $ 130.51
+0.00%
$ -- $ 1.43 million
5:45 AM $ 130.51
+0.00%
$ -- $ 1.43 million
5:44 AM $ 130.54
+0.00%
$ -- $ 1.43 million
5:43 AM $ 130.6
+0.06%
$ -- $ 1.43 million
5:42 AM $ 130.53
+0.06%
$ -- $ 1.43 million
5:40 AM $ 130.4
+0.00%
$ -- $ 1.4 million
5:38 AM $ 130.27
+0.00%
$ -- $ 1.4 million
5:37 AM $ 130.39
+0.00%
$ -- $ 1.4 million
5:34 AM $ 130.4
+0.00%
$ -- $ 1.4 million
5:33 AM $ 130.4
-0.08%
$ -- $ 1.4 million
5:32 AM $ 130.43
+0.00%
$ -- $ 1.4 million
5:31 AM $ 130.44
-0.09%
$ -- $ 1.4 million
5:30 AM $ 130.44
-0.02%
$ -- $ 1.38 million
5:29 AM $ 130.46
+0.00%
$ -- $ 1.37 million
5:28 AM $ 130.46
+0.04%
$ -- $ 1.36 million
5:27 AM $ 130.43
+0.03%
$ -- $ 1.36 million
5:26 AM $ 130.4
-0.03%
$ -- $ 1.35 million
5:25 AM $ 130.47
-0.03%
$ -- $ 1.35 million
5:23 AM $ 130.51
+0.12%
$ -- $ 1.34 million
5:22 AM $ 130.32
-0.05%
$ -- $ 1.34 million
5:21 AM $ 130.4
+0.02%
$ -- $ 1.34 million
5:20 AM $ 130.4
+0.02%
$ -- $ 1.33 million
5:18 AM $ 130.26
+0.00%
$ -- $ 1.33 million
5:16 AM $ 130.24
+0.00%
$ -- $ 1.33 million
5:15 AM $ 130.34
+0.00%
$ -- $ 1.33 million
5:13 AM $ 130.31
-0.03%
$ -- $ 1.33 million
5:12 AM $ 130.32
-0.04%
$ -- $ 1.3 million
5:11 AM $ 130.37
+0.00%
$ -- $ 1.29 million
5:10 AM $ 130.37
+0.00%
$ -- $ 1.29 million
5:08 AM $ 130.22
+0.00%
$ -- $ 1.29 million
5:07 AM $ 130.18
+0.00%
$ -- $ 1.29 million
5:05 AM $ 130.2
+0.00%
$ -- $ 1.29 million
5:04 AM $ 130.2
+0.00%
$ -- $ 1.29 million