Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:08 AM | $ 130.22 | +0.00% | ||
| 5:07 AM | $ 130.18 | +0.00% | ||
| 5:05 AM | $ 130.2 | +0.00% | ||
| 5:04 AM | $ 130.2 | +0.00% | ||
| 5:03 AM | $ 130.13 | +0.00% | ||
| 5:02 AM | $ 130.08 | +0.00% | ||
| 4:58 AM | $ 130.08 | +0.00% | ||
| 4:57 AM | $ 130.05 | +0.00% | ||
| 4:56 AM | $ 130.05 | +0.00% | ||
| 4:54 AM | $ 130.13 | +0.00% | ||
| 4:53 AM | $ 130.19 | +0.00% | ||
| 4:51 AM | $ 130.32 | +0.00% | ||
| 4:48 AM | $ 130.32 | +0.00% | ||
| 4:47 AM | $ 130.23 | +0.03% | ||
| 4:46 AM | $ 130.19 | -0.05% | ||
| 4:45 AM | $ 130.13 | +0.00% | ||
| 4:43 AM | $ 130.13 | +0.00% | ||
| 4:42 AM | $ 130.24 | +0.00% | ||
| 4:39 AM | $ 130.24 | +0.00% | ||
| 4:38 AM | $ 130.3 | +0.05% | ||
| 4:37 AM | $ 130.25 | +0.00% | ||
| 4:36 AM | $ 130.25 | +0.00% | ||
| 4:35 AM | $ 130.26 | +0.00% | ||
| 4:34 AM | $ 130.29 | +0.02% | ||
| 4:33 AM | $ 130.26 | +0.00% | ||
| 4:32 AM | $ 130.16 | +0.04% | ||
| 4:31 AM | $ 130.09 | +0.00% | ||
| 4:30 AM | $ 130.07 | +0.00% | ||
| 4:28 AM | $ 129.94 | +0.00% | ||
| 4:24 AM | $ 129.89 | +0.00% | ||
| 4:23 AM | $ 129.89 | +0.00% | ||
| 4:22 AM | $ 129.79 | +0.00% | ||
| 4:19 AM | $ 129.77 | +0.00% | ||
| 4:18 AM | $ 129.76 | +0.09% | ||
| 4:16 AM | $ 129.57 | +0.00% | ||
| 4:14 AM | $ 129.76 | +0.04% | ||
| 4:13 AM | $ 129.68 | +0.18% | ||
| 4:08 AM | $ 129.34 | +0.00% | ||
| 4:07 AM | $ 129.3 | +0.00% | ||
| 4:04 AM | $ 129.3 | +0.00% | ||
| 4:03 AM | $ 129.3 | +0.00% | ||
| 4:00 AM | $ 129.43 | -0.08% | ||
| 3:58 AM | $ 129.62 | +0.00% | ||
| 3:55 AM | $ 129.58 | +0.00% | ||
| 3:54 AM | $ 129.58 | +0.00% | ||
| 3:53 AM | $ 129.51 | +0.00% | ||
| 3:49 AM | $ 129.52 | +0.00% | ||
| 3:48 AM | $ 129.57 | +0.00% | ||
| 3:47 AM | $ 129.75 | +0.00% | ||
| 3:43 AM | $ 129.81 | -0.02% | ||