Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $143.48
-0.11%
$-- $1.84 million
Aug 4, 6 AM $143.64
-0.66%
$-- $1.83 million
Aug 4, 5 AM $144.57
+0.26%
$-- $1.82 million
Aug 4, 4 AM $144.22
+0.51%
$-- $1.79 million
Aug 4, 3 AM $143.47
+0.55%
$-- $1.65 million
Aug 4, 2 AM $142.67
-0.32%
$-- $1.63 million
Aug 4, 1 AM $143.12
+0.95%
$-- $1.63 million
Aug 4, 12 AM $141.78
-0.65%
$-- $1.6 million
Aug 3, 11 PM $142.71
-0.03%
$-- $1.6 million
Aug 3, 10 PM $142.75
+0.33%
$-- $1.6 million
Aug 3, 9 PM $142.29
-0.06%
$-- $1.6 million
Aug 3, 8 PM $142.31
-0.01%
$-- $1.6 million
Aug 3, 7 PM $142.12
+1.38%
$-- $1.57 million
Aug 3, 6 PM $140.07
-0.22%
$-- $1.51 million
Aug 3, 5 PM $140.22
+0.20%
$-- $1.51 million
Aug 3, 4 PM $139.95
+1.69%
$-- $1.49 million
Aug 3, 3 PM $137.64
+0.64%
$-- $1.45 million
Aug 3, 2 PM $136.71
-1.38%
$-- $1.2 million
Aug 3, 1 PM $138.56
+4.18%
$-- $1.06 million
Aug 3, 12 PM $132.99
-0.37%
$-- $902,977
Aug 3, 11 AM $133.48
+1.12%
$-- $819,204
Aug 3, 10 AM $131.92
-0.36%
$-- $774,809
Aug 3, 9 AM $132.4
+0.08%
$-- $750,837
Aug 3, 8 AM $132.29
+0.30%
$-- $692,241
Aug 3, 7 AM $131.76
-0.16%
$-- $674,306
Aug 3, 6 AM $131.96
-0.08%
$-- $654,223
Aug 3, 5 AM $132.07
-0.08%
$-- $635,835
Aug 3, 4 AM $132.08
-0.01%
$-- $631,796
Aug 3, 3 AM $132.1
-0.32%
$-- $632,225
Aug 3, 2 AM $132.53
+0.19%
$-- $626,821
Aug 3, 1 AM $132.29
+0.44%
$-- $626,825
Aug 3, 12 AM $131.71
+0.35%
$-- $612,683
Aug 2, 11 PM $131.27
+0.13%
$-- $592,626
Aug 2, 10 PM $131.08
-0.05%
$-- $588,853
Aug 2, 9 PM $131.15
+0.23%
$-- $581,117
Aug 2, 8 PM $130.84
+0.09%
$-- $576,473
Aug 2, 7 PM $130.73
+0.01%
$-- $576,322
Aug 2, 6 PM $130.72
-0.08%
$-- $578,314
Aug 2, 5 PM $130.83
+0.09%
$-- $584,456
Aug 2, 4 PM $130.79
+0.23%
$-- $585,899
Aug 2, 3 PM $130.49
+0.13%
$-- $584,689
Aug 2, 2 PM $130.2
-0.09%
$-- $585,288
Aug 2, 1 PM $130.32
-0.06%
$-- $584,188
Aug 2, 12 PM $130.4
+0.09%
$-- $582,460
Aug 2, 11 AM $130.28
-0.32%
$-- $582,219
Aug 2, 10 AM $130.68
+0.04%
$-- $581,400
Aug 2, 9 AM $130.63
-0.36%
$-- $582,643
Aug 2, 8 AM $131.1
+0.09%
$-- $594,335
Aug 2, 7 AM $130.99
+0.19%
$-- $587,438
Aug 2, 6 AM $130.75
-0.07%
$-- $583,971