Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $130.75
-0.07%
$-- $583,971
Aug 2, 5 AM $130.84
+0.02%
$-- $585,600
Aug 2, 4 AM $130.82
+0.11%
$-- $587,486
Aug 2, 3 AM $130.68
+0.20%
$-- $583,703
Aug 2, 2 AM $130.42
+0.68%
$-- $580,908
Aug 2, 1 AM $129.53
-0.01%
$-- $571,077
Aug 2, 12 AM $129.55
+0.05%
$-- $592,799
Aug 1, 11 PM $129.47
+0.16%
$-- $593,109
Aug 1, 10 PM $129.26
-0.06%
$-- $591,578
Aug 1, 9 PM $129.34
+0.33%
$-- $594,346
Aug 1, 8 PM $128.91
-0.01%
$-- $602,609
Aug 1, 7 PM $128.92
-0.13%
$-- $653,495
Aug 1, 6 PM $129.06
-0.03%
$-- $663,073
Aug 1, 5 PM $129.04
+0.03%
$-- $665,744
Aug 1, 4 PM $128.99
+0.00%
$-- $673,447
Aug 1, 3 PM $128.98
-0.01%
$-- $682,703
Aug 1, 2 PM $128.99
+0.14%
$-- $716,278
Aug 1, 1 PM $128.81
-0.04%
$-- $799,137
Aug 1, 12 PM $128.87
-0.14%
$-- $899,070
Aug 1, 11 AM $129.04
+0.10%
$-- $912,422
Aug 1, 10 AM $128.92
+0.12%
$-- $951,759
Aug 1, 9 AM $128.77
-0.25%
$-- $961,824
Aug 1, 8 AM $129.09
-0.21%
$-- $1 million
Aug 1, 7 AM $129.37
+0.10%
$-- $1.12 million
Aug 1, 6 AM $129.2
+0.00%
$-- $1.26 million
Aug 1, 5 AM $129.13
+0.10%
$-- $1.34 million
Aug 1, 4 AM $129
-0.14%
$-- $1.49 million
Aug 1, 3 AM $129.18
+0.05%
$-- $1.5 million
Aug 1, 2 AM $129.14
+0.04%
$-- $1.52 million
Aug 1, 1 AM $129.09
-0.23%
$-- $1.55 million
Aug 1, 12 AM $129.39
+0.14%
$-- $1.58 million
Jul 31, 11 PM $129.21
-0.14%
$-- $1.6 million
Jul 31, 10 PM $129.36
+0.08%
$-- $1.61 million
Jul 31, 9 PM $129.26
-0.19%
$-- $1.62 million
Jul 31, 8 PM $129.52
-0.36%
$-- $1.61 million
Jul 31, 7 PM $129.97
+0.41%
$-- $1.57 million
Jul 31, 6 PM $129.44
+0.62%
$-- $1.56 million
Jul 31, 5 PM $128.74
+0.21%
$-- $1.55 million
Jul 31, 4 PM $128.56
+0.13%
$-- $1.54 million
Jul 31, 3 PM $128.41
+0.18%
$-- $1.55 million
Jul 31, 2 PM $128.18
-0.98%
$-- $1.53 million
Jul 31, 1 PM $129.45
+0.31%
$-- $1.56 million
Jul 31, 12 PM $129.05
-1.25%
$-- $1.65 million
Jul 31, 11 AM $130.68
-0.28%
$-- $1.68 million
Jul 31, 10 AM $131.06
-0.12%
$-- $1.71 million
Jul 31, 9 AM $131.21
-0.82%
$-- $1.71 million
Jul 31, 8 AM $132.3
+1.41%
$-- $1.75 million
Jul 31, 7 AM $130.46
+0.74%
$-- $1.63 million
Jul 31, 6 AM $129.5
-0.81%
$-- $1.5 million
Jul 31, 5 AM $130.56
+0.37%
$-- $1.43 million