Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $130.56
+0.37%
$-- $1.43 million
Jul 31, 4 AM $130.08
+0.43%
$-- $1.29 million
Jul 31, 3 AM $129.62
+0.18%
$-- $1.29 million
Jul 31, 2 AM $129.42
+0.21%
$-- $1.28 million
Jul 31, 1 AM $129.14
-1.01%
$-- $1.25 million
Jul 31, 12 AM $130.4
+0.66%
$-- $1.22 million
Jul 30, 11 PM $129.54
-0.09%
$-- $1.2 million
Jul 30, 10 PM $129.66
+0.53%
$-- $1.21 million
Jul 30, 9 PM $129
+0.16%
$-- $1.21 million
Jul 30, 8 PM $128.99
+0.96%
$-- $1.22 million
Jul 30, 7 PM $127.77
+0.91%
$-- $1.22 million
Jul 30, 6 PM $126.62
+0.20%
$-- $1.23 million
Jul 30, 5 PM $126.37
+0.55%
$-- $1.24 million
Jul 30, 4 PM $125.68
+0.29%
$-- $1.24 million
Jul 30, 3 PM $125.31
-0.58%
$-- $1.23 million
Jul 30, 2 PM $126.2
-0.33%
$-- $1.24 million
Jul 30, 1 PM $126.65
+3.56%
$-- $1.15 million
Jul 30, 12 PM $122.14
+1.22%
$-- $1 million
Jul 30, 11 AM $120.66
+1.26%
$-- $969,920
Jul 30, 10 AM $119.16
+0.07%
$-- $890,264
Jul 30, 9 AM $119.1
+0.13%
$-- $886,097
Jul 30, 8 AM $119.04
+0.54%
$-- $816,453
Jul 30, 7 AM $118.39
+0.09%
$-- $803,848
Jul 30, 6 AM $118.28
-0.31%
$-- $801,399
Jul 30, 5 AM $118.65
+0.21%
$-- $811,464
Jul 30, 4 AM $118.41
-0.32%
$-- $814,553
Jul 30, 3 AM $118.82
-0.22%
$-- $828,954
Jul 30, 2 AM $119.04
-0.43%
$-- $828,443
Jul 30, 1 AM $119.55
+0.78%
$-- $829,265
Jul 30, 12 AM $118.59
+0.19%
$-- $820,720
Jul 29, 11 PM $118.29
+0.70%
$-- $816,221
Jul 29, 10 PM $117.52
+1.44%
$-- $812,574
Jul 29, 9 PM $115.82
-1.08%
$-- $797,647
Jul 29, 8 PM $117.08
-0.79%
$-- $795,437
Jul 29, 7 PM $117.95
-2.82%
$-- $790,720
Jul 29, 6 PM $121.36
+1.81%
$-- $798,559
Jul 29, 5 PM $119.08
+0.41%
$-- $774,632
Jul 29, 4 PM $118.57
+1.42%
$-- $772,024
Jul 29, 3 PM $116.91
-0.82%
$-- $760,465
Jul 29, 2 PM $117.9
-0.69%
$-- $757,271
Jul 29, 1 PM $118.72
-1.11%
$-- $753,871
Jul 29, 12 PM $119.95
-0.59%
$-- $719,914
Jul 29, 11 AM $120.67
+0.53%
$-- $722,176
Jul 29, 10 AM $120.01
-0.12%
$-- $727,890
Jul 29, 9 AM $120.02
-0.56%
$-- $730,126
Jul 29, 8 AM $120.7
-0.12%
$-- $730,601
Jul 29, 7 AM $120.78
+0.39%
$-- $730,748
Jul 29, 6 AM $120.35
+0.70%
$-- $733,328
Jul 29, 5 AM $119.51
+0.84%
$-- $714,498
Jul 29, 4 AM $118.51
-0.01%
$-- $697,776