Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $118.51
-0.01%
$-- $697,776
Jul 29, 3 AM $118.53
-0.86%
$-- $679,111
Jul 29, 2 AM $119.46
+0.17%
$-- $676,914
Jul 29, 1 AM $119.26
-0.88%
$-- $667,470
Jul 29, 12 AM $120.39
+0.11%
$-- $667,305
Jul 28, 11 PM $120.2
+0.96%
$-- $659,313
Jul 28, 10 PM $119.05
-1.03%
$-- $650,575
Jul 28, 9 PM $120.31
-0.05%
$-- $651,486
Jul 28, 8 PM $120.41
-0.06%
$-- $648,234
Jul 28, 7 PM $120.49
-0.80%
$-- $643,720
Jul 28, 6 PM $121.45
+0.64%
$-- $639,774
Jul 28, 5 PM $120.65
-0.75%
$-- $630,860
Jul 28, 4 PM $121.56
+1.21%
$-- $626,078
Jul 28, 3 PM $120.11
+2.10%
$-- $614,560
Jul 28, 2 PM $117.63
+1.73%
$-- $597,172
Jul 28, 1 PM $115.63
-2.80%
$-- $589,288
Jul 28, 12 PM $118.99
+0.54%
$-- $596,283
Jul 28, 11 AM $118.35
-0.16%
$-- $593,663
Jul 28, 10 AM $118.53
-0.37%
$-- $583,476
Jul 28, 9 AM $118.98
+0.05%
$-- $585,372
Jul 28, 8 AM $118.91
+0.04%
$-- $585,169
Jul 28, 7 AM $118.86
+0.21%
$-- $591,201
Jul 28, 6 AM $118.61
+0.28%
$-- $586,738
Jul 28, 5 AM $118.31
-0.40%
$-- $585,318
Jul 28, 4 AM $118.79
-0.30%
$-- $585,964
Jul 28, 3 AM $119.15
+0.55%
$-- $589,552
Jul 28, 2 AM $118.55
-0.22%
$-- $591,820
Jul 28, 1 AM $118.81
+0.02%
$-- $605,595
Jul 28, 12 AM $118.79
-0.84%
$-- $623,395
Jul 27, 11 PM $119.77
-0.08%
$-- $634,809
Jul 27, 10 PM $119.89
-0.63%
$-- $638,343
Jul 27, 9 PM $120.64
+0.36%
$-- $652,496
Jul 27, 8 PM $120.3
+0.19%
$-- $654,740
Jul 27, 7 PM $119.96
+0.02%
$-- $653,067
Jul 27, 6 PM $119.94
-0.49%
$-- $656,785
Jul 27, 5 PM $120.55
+0.30%
$-- $660,235
Jul 27, 4 PM $120.21
+0.62%
$-- $663,950
Jul 27, 3 PM $119.49
-1.00%
$-- $654,860
Jul 27, 2 PM $120.73
-0.28%
$-- $656,827
Jul 27, 1 PM $121.06
+2.55%
$-- $648,771
Jul 27, 12 PM $118.05
+0.10%
$-- $696,570
Jul 27, 11 AM $117.93
-0.44%
$-- $695,193
Jul 27, 10 AM $118.45
+0.00%
$-- $694,932
Jul 27, 9 AM $118.45
-0.06%
$-- $689,591
Jul 27, 8 AM $118.51
+0.69%
$-- $687,699
Jul 27, 7 AM $117.61
-0.15%
$-- $674,980
Jul 27, 6 AM $117.78
+0.12%
$-- $668,862
Jul 27, 5 AM $117.66
+0.13%
$-- $663,466
Jul 27, 4 AM $117.46
+0.28%
$-- $663,266
Jul 27, 3 AM $117.11
+0.07%
$-- $659,345