Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 3 AM | $117.11 | +0.07% | ||
| Jul 27, 2 AM | $117.03 | -0.11% | ||
| Jul 27, 1 AM | $117.21 | +0.19% | ||
| Jul 27, 12 AM | $116.99 | -0.92% | ||
| Jul 26, 11 PM | $119.02 | +1.22% | ||
| Jul 26, 10 PM | $117.2 | +0.61% | ||
| Jul 26, 9 PM | $116.37 | +0.18% | ||
| Jul 26, 8 PM | $116.16 | -0.07% | ||
| Jul 26, 7 PM | $116.35 | -0.11% | ||
| Jul 26, 6 PM | $116.64 | +0.15% | ||
| Jul 26, 5 PM | $116.53 | +0.15% | ||
| Jul 26, 4 PM | $116.37 | +0.01% | ||
| Jul 26, 3 PM | $116.36 | +0.06% | ||
| Jul 26, 2 PM | $116.29 | -0.02% | ||
| Jul 26, 1 PM | $116.3 | +0.37% | ||
| Jul 26, 12 PM | $115.88 | -0.23% | ||
| Jul 26, 11 AM | $116.15 | -0.14% | ||
| Jul 26, 10 AM | $116.31 | +0.16% | ||
| Jul 26, 9 AM | $116.12 | -0.01% | ||
| Jul 26, 8 AM | $116.35 | +0.19% | ||
| Jul 26, 7 AM | $116.13 | -0.39% | ||
| Jul 26, 6 AM | $116.19 | +0.09% | ||
| Jul 26, 5 AM | $116.08 | -0.42% | ||
| Jul 26, 4 AM | $116.17 | -0.26% | ||
| Jul 26, 3 AM | $116.28 | -0.10% | ||
| Jul 26, 2 AM | $115.96 | -0.25% | ||
| Jul 26, 1 AM | $116.3 | -0.05% | ||
| Jul 26, 12 AM | $116.36 | -0.05% | ||
| Jul 25, 11 PM | $116.42 | +0.71% | ||
| Jul 25, 10 PM | $115.6 | -0.09% | ||
| Jul 25, 9 PM | $115.28 | -0.10% | ||
| Jul 25, 8 PM | $115.39 | -0.17% | ||
| Jul 25, 7 PM | $115.59 | +0.10% | ||
| Jul 25, 6 PM | $115.31 | -0.17% | ||
| Jul 25, 5 PM | $115.23 | -0.15% | ||
| Jul 25, 4 PM | $115.11 | +0.08% | ||
| Jul 25, 3 PM | $115.02 | +0.01% | ||
| Jul 25, 2 PM | $115.01 | -0.03% | ||
| Jul 25, 1 PM | $115.05 | +0.03% | ||
| Jul 25, 12 PM | $115.02 | -0.24% | ||
| Jul 25, 11 AM | $115.3 | -0.08% | ||
| Jul 25, 10 AM | $115.39 | -0.02% | ||
| Jul 25, 9 AM | $115.41 | +0.22% | ||
| Jul 25, 8 AM | $115.16 | -0.09% | ||
| Jul 25, 7 AM | $115.26 | -0.15% | ||
| Jul 25, 6 AM | $115.43 | +0.13% | ||
| Jul 25, 5 AM | $115.28 | +0.03% | ||
| Jul 25, 4 AM | $115.25 | +0.14% | ||
| Jul 25, 3 AM | $115.09 | +0.11% | ||
| Jul 25, 2 AM | $114.96 | -0.52% | ||