Oracle Tokenized (bStocks) Historical Data

ORCLB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 117.78
+0.12%
$ -- $ 668,862
Jul 27, 5 AM $ 117.66
+0.13%
$ -- $ 663,466
Jul 27, 4 AM $ 117.46
+0.28%
$ -- $ 663,266
Jul 27, 3 AM $ 117.11
+0.07%
$ -- $ 659,345
Jul 27, 2 AM $ 117.03
-0.11%
$ -- $ 655,986
Jul 27, 1 AM $ 117.21
+0.19%
$ -- $ 112,629
Jul 27, 12 AM $ 116.99
-0.92%
$ -- $ 96,581
Jul 26, 11 PM $ 119.02
+1.22%
$ -- $ 91,393
Jul 26, 10 PM $ 117.2
+0.61%
$ -- $ 89,844
Jul 26, 9 PM $ 116.37
+0.18%
$ -- $ 89,403
Jul 26, 8 PM $ 116.16
-0.07%
$ -- $ 89,649
Jul 26, 7 PM $ 116.35
-0.11%
$ -- $ 89,791
Jul 26, 6 PM $ 116.64
+0.15%
$ -- $ 89,229
Jul 26, 5 PM $ 116.53
+0.15%
$ -- $ 89,460
Jul 26, 4 PM $ 116.37
+0.01%
$ -- $ 88,545
Jul 26, 3 PM $ 116.36
+0.06%
$ -- $ 88,220
Jul 26, 2 PM $ 116.29
-0.02%
$ -- $ 88,348
Jul 26, 1 PM $ 116.3
+0.37%
$ -- $ 87,104
Jul 26, 12 PM $ 115.88
-0.23%
$ -- $ 12,382
Jul 26, 11 AM $ 116.15
-0.14%
$ -- $ 10,220
Jul 26, 10 AM $ 116.31
+0.16%
$ -- $ 9,862
Jul 26, 9 AM $ 116.12
-0.01%
$ -- $ 9,017
Jul 26, 8 AM $ 116.35
+0.19%
$ -- $ 8,865
Jul 26, 7 AM $ 116.13
-0.39%
$ -- $ 8,977
Jul 26, 6 AM $ 116.19
+0.09%
$ -- $ 8,705
Jul 26, 5 AM $ 116.08
-0.42%
$ -- $ 9,852
Jul 26, 4 AM $ 116.17
-0.26%
$ -- $ 8,477
Jul 26, 3 AM $ 116.28
-0.10%
$ -- $ 8,381
Jul 26, 2 AM $ 115.96
-0.25%
$ -- $ 8,433
Jul 26, 1 AM $ 116.3
-0.05%
$ -- $ 10,774
Jul 26, 12 AM $ 116.36
-0.05%
$ -- $ 11,364
Jul 25, 11 PM $ 116.42
+0.71%
$ -- $ 12,719
Jul 25, 10 PM $ 115.6
-0.09%
$ -- $ 16,937
Jul 25, 9 PM $ 115.28
-0.10%
$ -- $ 17,156
Jul 25, 8 PM $ 115.39
-0.17%
$ -- $ 17,299
Jul 25, 7 PM $ 115.59
+0.10%
$ -- $ 17,698
Jul 25, 6 PM $ 115.31
-0.17%
$ -- $ 41,153
Jul 25, 5 PM $ 115.23
-0.15%
$ -- $ 41,275
Jul 25, 4 PM $ 115.11
+0.08%
$ -- $ 41,311
Jul 25, 3 PM $ 115.02
+0.01%
$ -- $ 45,352
Jul 25, 2 PM $ 115.01
-0.03%
$ -- $ 49,869
Jul 25, 1 PM $ 115.05
+0.03%
$ -- $ 121,052
Jul 25, 12 PM $ 115.02
-0.24%
$ -- $ 139,962
Jul 25, 11 AM $ 115.3
-0.08%
$ -- $ 140,771
Jul 25, 10 AM $ 115.39
-0.02%
$ -- $ 147,585
Jul 25, 9 AM $ 115.41
+0.22%
$ -- $ 191,591
Jul 25, 8 AM $ 115.16
-0.09%
$ -- $ 196,102
Jul 25, 7 AM $ 115.26
-0.15%
$ -- $ 196,282
Jul 25, 6 AM $ 115.43
+0.13%
$ -- $ 196,399
Jul 25, 5 AM $ 115.28
+0.03%
$ -- $ 197,348