Coinranking
Oracle Tokenized (bStocks) Historical Data
ORCLB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 1 AM | $115.56 | +0.05% | ||
| Jul 25, 12 AM | $115.5 | +0.43% | ||
| Jul 24, 11 PM | $115 | -0.06% | ||
| Jul 24, 10 PM | $115.1 | +0.03% | ||
| Jul 24, 9 PM | $115.09 | -0.31% | ||
| Jul 24, 8 PM | $115.45 | +0.22% | ||
| Jul 24, 7 PM | $115.2 | -1.06% | ||
| Jul 24, 6 PM | $116.56 | -1.22% | ||
| Jul 24, 5 PM | $118.2 | +0.00% | ||
| Jul 24, 4 PM | $118.2 | +0.08% | ||
| Jul 24, 3 PM | $117.79 | -0.72% | ||
| Jul 24, 2 PM | $118.65 | +0.86% | ||
| Jul 24, 1 PM | $117.5 | -4.15% | ||
| Jul 24, 12 PM | $122.19 | -0.41% | ||
| Jul 24, 11 AM | $123.04 | -0.24% | ||
| Jul 24, 10 AM | $123.38 | +0.07% | ||
| Jul 24, 9 AM | $123.12 | -0.18% | ||
| Jul 24, 8 AM | $123.34 | +0.69% | ||
| Jul 24, 7 AM | $122.5 | +0.40% | ||
| Jul 24, 6 AM | $122.05 | +0.49% | ||
| Jul 24, 5 AM | $121.45 | -0.52% | ||
| Jul 24, 4 AM | $122.08 | +0.30% | ||
| Jul 24, 3 AM | $121.22 | -0.86% | ||
| Jul 24, 2 AM | $122.45 | -0.15% | ||
| Jul 24, 1 AM | $122.82 | -0.02% | ||
| Jul 24, 12 AM | $122.84 | +0.00% | ||
| Jul 23, 11 PM | $122.84 | +0.63% | ||
| Jul 23, 10 PM | $122.07 | -0.29% | ||
| Jul 23, 9 PM | $122.7 | +1.38% | ||
| Jul 23, 8 PM | $120.6 | +0.20% | ||
| Jul 23, 7 PM | $120.19 | +0.00% | ||
| Jul 23, 6 PM | $120.19 | -0.12% | ||
| Jul 23, 5 PM | $120.47 | -0.75% | ||
| Jul 23, 4 PM | $121.24 | +0.33% | ||
| Jul 23, 3 PM | $120.84 | -0.54% | ||
| Jul 23, 2 PM | $121.75 | -1.66% | ||
| Jul 23, 1 PM | $123.83 | -0.54% | ||
| Jul 23, 12 PM | $124.86 | -0.87% | ||
| Jul 23, 11 AM | $125.5 | -0.91% | ||
| Jul 23, 10 AM | $126.91 | +0.52% | ||
| Jul 23, 9 AM | $126.52 | -0.28% | ||
| Jul 23, 8 AM | $126.62 | +0.29% | ||
| Jul 23, 7 AM | $125.56 | -0.74% | ||
| Jul 23, 6 AM | $126.67 | -0.03% | ||
| Jul 23, 5 AM | $126.65 | +0.00% | ||
| Jul 23, 4 AM | $127.14 | +0.88% | ||
| Jul 23, 3 AM | $126.6 | -0.11% | ||