Oracle Tokenized (bStocks) Historical Data

ORCLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 115.28
+0.03%
$ -- $ 197,348
Jul 25, 4 AM $ 115.25
+0.14%
$ -- $ 197,649
Jul 25, 3 AM $ 115.09
+0.11%
$ -- $ 197,314
Jul 25, 2 AM $ 114.96
-0.52%
$ -- $ 200,311
Jul 25, 1 AM $ 115.56
+0.05%
$ -- $ 205,324
Jul 25, 12 AM $ 115.5
+0.43%
$ -- $ 205,216
Jul 24, 11 PM $ 115
-0.06%
$ -- $ 203,781
Jul 24, 10 PM $ 115.1
+0.03%
$ -- $ 199,836
Jul 24, 9 PM $ 115.09
-0.31%
$ -- $ 203,095
Jul 24, 8 PM $ 115.45
+0.22%
$ -- $ 280,402
Jul 24, 7 PM $ 115.2
-1.06%
$ -- $ 279,875
Jul 24, 6 PM $ 116.56
-1.22%
$ -- $ 256,548
Jul 24, 5 PM $ 118.2
+0.00%
$ -- $ 256,771
Jul 24, 4 PM $ 118.2
+0.08%
$ -- $ 262,373
Jul 24, 3 PM $ 117.79
-0.72%
$ -- $ 263,774
Jul 24, 2 PM $ 118.65
+0.86%
$ -- $ 275,267
Jul 24, 1 PM $ 117.5
-4.15%
$ -- $ 220,455
Jul 24, 12 PM $ 122.19
-0.41%
$ -- $ 229,237
Jul 24, 11 AM $ 123.04
-0.24%
$ -- $ 242,060
Jul 24, 10 AM $ 123.38
+0.07%
$ -- $ 235,929
Jul 24, 9 AM $ 123.12
-0.18%
$ -- $ 209,385
Jul 24, 8 AM $ 123.34
+0.69%
$ -- $ 205,773
Jul 24, 7 AM $ 122.5
+0.40%
$ -- $ 215,844
Jul 24, 6 AM $ 122.05
+0.49%
$ -- $ 215,872
Jul 24, 5 AM $ 121.45
-0.52%
$ -- $ 213,957
Jul 24, 4 AM $ 122.08
+0.30%
$ -- $ 213,484
Jul 24, 3 AM $ 121.22
-0.86%
$ -- $ 215,848
Jul 24, 2 AM $ 122.45
-0.15%
$ -- $ 215,531
Jul 24, 1 AM $ 122.82
-0.02%
$ -- $ 207,933
Jul 24, 12 AM $ 122.84
+0.00%
$ -- $ 207,181
Jul 23, 11 PM $ 122.84
+0.63%
$ -- $ 211,141
Jul 23, 10 PM $ 122.07
-0.29%
$ -- $ 210,852
Jul 23, 9 PM $ 122.7
+1.38%
$ -- $ 207,151
Jul 23, 8 PM $ 120.6
+0.20%
$ -- $ 143,382
Jul 23, 7 PM $ 120.19
+0.00%
$ -- $ 144,809
Jul 23, 6 PM $ 120.19
-0.12%
$ -- $ 144,732
Jul 23, 5 PM $ 120.47
-0.75%
$ -- $ 160,314
Jul 23, 4 PM $ 121.24
+0.33%
$ -- $ 155,661
Jul 23, 3 PM $ 120.84
-0.54%
$ -- $ 153,658
Jul 23, 2 PM $ 121.75
-1.66%
$ -- $ 144,172
Jul 23, 1 PM $ 123.83
-0.54%
$ -- $ 142,896
Jul 23, 12 PM $ 124.86
-0.87%
$ -- $ 125,723
Jul 23, 11 AM $ 125.5
-0.91%
$ -- $ 111,996
Jul 23, 10 AM $ 126.91
+0.52%
$ -- $ 111,072
Jul 23, 9 AM $ 126.52
-0.28%
$ -- $ 93,187
Jul 23, 8 AM $ 126.62
+0.29%
$ -- $ 92,044
Jul 23, 7 AM $ 125.56
-0.74%
$ -- $ 81,422
Jul 23, 6 AM $ 126.67
-0.03%
$ -- $ 80,994
Jul 23, 5 AM $ 126.65
+0.00%
$ -- $ 80,769
Jul 23, 4 AM $ 127.14
+0.88%
$ -- $ 80,756