Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $147.42
-0.47%
$2.14 million $1.9 million
Sep 14, 4 AM $148.1
-0.20%
$2.15 million $1.89 million
Sep 14, 3 AM $148.39
+0.27%
$2.15 million $1.88 million
Sep 14, 2 AM $147.99
+0.45%
$2.15 million $1.82 million
Sep 14, 1 AM $147.32
-0.22%
$2.14 million $1.8 million
Sep 14, 12 AM $147.65
+1.13%
$2.14 million $1.73 million
Sep 13, 11 PM $145.97
-1.19%
$2.12 million $1.65 million
Sep 13, 10 PM $147.74
-0.83%
$2.14 million $1.65 million
Sep 13, 9 PM $148.97
+0.56%
$2.16 million $1.65 million
Sep 13, 8 PM $148.13
-0.20%
$2.15 million $1.65 million
Sep 13, 7 PM $148.43
-0.12%
$2.15 million $1.64 million
Sep 13, 6 PM $148.7
-0.29%
$2.16 million $1.64 million
Sep 13, 5 PM $149.14
+0.34%
$2.16 million $1.71 million
Sep 13, 4 PM $148.63
+0.10%
$2.16 million $1.75 million
Sep 13, 3 PM $148.48
+0.10%
$2.15 million $1.94 million
Sep 13, 2 PM $148.25
+0.39%
$2.15 million $1.96 million
Sep 13, 1 PM $147.68
+0.22%
$2.14 million $1.96 million
Sep 13, 12 PM $147.3
+0.05%
$2.14 million $1.99 million
Sep 13, 11 AM $147.22
-0.08%
$2.14 million $1.99 million
Sep 13, 10 AM $147.32
-0.11%
$2.14 million $1.99 million
Sep 13, 9 AM $147.43
+0.07%
$2.14 million $1.98 million
Sep 13, 8 AM $147.36
-0.78%
$2.14 million $2.02 million
Sep 13, 7 AM $148.51
-0.84%
$2.15 million $2.02 million
Sep 13, 6 AM $149.77
-0.26%
$2.17 million $2.02 million
Sep 13, 5 AM $150.16
-0.38%
$2.18 million $2.07 million
Sep 13, 4 AM $150.73
+0.00%
$2.19 million $2.09 million
Sep 13, 3 AM $150.7
-0.08%
$2.19 million $2.09 million
Sep 13, 2 AM $150.79
+0.52%
$2.19 million $2.11 million
Sep 13, 1 AM $149.95
+0.06%
$2.18 million $2.09 million
Sep 13, 12 AM $149.87
+0.29%
$2.17 million $2.11 million
Sep 12, 11 PM $149.44
+0.20%
$2.17 million $2.18 million
Sep 12, 10 PM $149.17
-0.16%
$2.16 million $2.19 million
Sep 12, 9 PM $149.41
+0.02%
$2.17 million $2.24 million
Sep 12, 8 PM $149.37
-0.09%
$2.17 million $2.26 million
Sep 12, 7 PM $149.5
-0.34%
$2.17 million $2.26 million
Sep 12, 6 PM $150.01
+0.21%
$2.18 million $2.27 million
Sep 12, 5 PM $149.71
-0.35%
$2.17 million $2.26 million
Sep 12, 4 PM $150.24
+2.18%
$2.18 million $2.31 million
Sep 12, 3 PM $147.05
-0.20%
$2.13 million $2.14 million
Sep 12, 2 PM $147.3
+0.01%
$2.14 million $2.27 million
Sep 12, 1 PM $147.28
+0.17%
$2.14 million $2.41 million
Sep 12, 12 PM $147.03
-0.10%
$2.13 million $2.87 million
Sep 12, 11 AM $147.18
+0.13%
$2.14 million $3.05 million
Sep 12, 10 AM $147
+0.42%
$2.13 million $3.1 million
Sep 12, 9 AM $146.37
+0.12%
$2.12 million $3.1 million
Sep 12, 8 AM $146.26
-0.25%
$2.12 million $3.09 million
Sep 12, 7 AM $146.63
-0.19%
$2.13 million $3.29 million
Sep 12, 6 AM $146.92
-0.31%
$2.13 million $3.3 million
Sep 12, 5 AM $147.38
-0.15%
$2.14 million $3.25 million
Sep 12, 4 AM $147.59
-0.27%
$2.14 million $3.29 million