Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Tokenized (bStocks) Historical Data

ORCLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $162.6
+0.31%
$2.36 million $1.96 million
Sep 10, 2 AM $162.11
+0.15%
$2.35 million $1.97 million
Sep 10, 1 AM $161.86
+0.03%
$2.35 million $1.97 million
Sep 10, 12 AM $161.82
-0.08%
$2.35 million $2 million
Sep 9, 11 PM $161.93
+0.03%
$2.35 million $2 million
Sep 9, 10 PM $161.89
-0.07%
$2.35 million $2.01 million
Sep 9, 9 PM $162
-0.18%
$2.35 million $2 million
Sep 9, 8 PM $162.3
+0.48%
$2.35 million $1.99 million
Sep 9, 7 PM $161.51
-1.01%
$2.34 million $1.99 million
Sep 9, 6 PM $163.15
-0.36%
$2.37 million $2.05 million
Sep 9, 5 PM $163.73
+0.78%
$2.38 million $2.04 million
Sep 9, 4 PM $162.47
+0.65%
$2.36 million $2.04 million
Sep 9, 3 PM $161.42
-0.49%
$2.34 million $2.05 million
Sep 9, 2 PM $162.2
-0.12%
$2.35 million $2.08 million
Sep 9, 1 PM $162.38
-0.45%
$2.36 million $2.13 million
Sep 9, 12 PM $163.11
-0.06%
$2.37 million $2.2 million
Sep 9, 11 AM $163.22
+0.26%
$2.37 million $2.26 million
Sep 9, 10 AM $162.78
+0.30%
$2.36 million $2.28 million
Sep 9, 9 AM $162.29
-1.08%
$2.35 million $2.28 million
Sep 9, 8 AM $164.08
+0.26%
$2.38 million $2.29 million
Sep 9, 7 AM $163.64
-0.09%
$2.37 million $2.29 million
Sep 9, 6 AM $163.79
+0.02%
$2.38 million $2.33 million
Sep 9, 5 AM $163.76
-0.15%
$2.38 million $2.38 million
Sep 9, 4 AM $164.02
+0.33%
$2.38 million $2.41 million
Sep 9, 3 AM $163.48
-0.42%
$2.37 million $2.43 million
Sep 9, 2 AM $164.18
-0.17%
$2.38 million $2.45 million
Sep 9, 1 AM $164.46
+0.42%
$2.39 million $2.46 million
Sep 9, 12 AM $163.77
+0.15%
$2.38 million $2.45 million
Sep 8, 11 PM $163.53
-0.11%
$2.37 million $2.59 million
Sep 8, 10 PM $163.63
+0.22%
$2.37 million $2.58 million
Sep 8, 9 PM $163.27
-0.11%
$2.37 million $2.58 million
Sep 8, 8 PM $163.45
+0.71%
$2.37 million $2.6 million
Sep 8, 7 PM $162.29
+0.26%
$2.35 million $2.6 million
Sep 8, 6 PM $161.87
-0.35%
$2.35 million $2.53 million
Sep 8, 5 PM $162.45
-0.22%
$2.36 million $2.55 million
Sep 8, 4 PM $162.8
-0.79%
$2.36 million $2.54 million
Sep 8, 3 PM $164.27
+0.14%
$2.38 million $2.53 million
Sep 8, 2 PM $164.04
-0.52%
$2.38 million $2.5 million
Sep 8, 1 PM $165.02
-1.13%
$2.39 million $2.43 million
Sep 8, 12 PM $166.91
+0.47%
$2.42 million $2.31 million
Sep 8, 11 AM $166.14
+1.16%
$2.41 million $2.22 million
Sep 8, 10 AM $164.22
+0.05%
$2.38 million $2.17 million
Sep 8, 9 AM $164.14
+0.68%
$2.38 million $2.16 million
Sep 8, 8 AM $163.03
-0.34%
$2.37 million $2.15 million
Sep 8, 7 AM $163.63
-0.59%
$2.37 million $2.16 million
Sep 8, 6 AM $164.62
-0.07%
$2.39 million $2.11 million
Sep 8, 5 AM $164.73
-0.12%
$2.39 million $2.11 million
Sep 8, 4 AM $164.93
-0.24%
$2.39 million $2.09 million
Sep 8, 3 AM $165.36
+0.96%
$2.4 million $2.1 million
Sep 8, 2 AM $163.79
-0.23%
$2.38 million $2.06 million