Oracle Tokenized (bStocks) Historical Data

ORCLB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 131.21
+0.06%
$ -- $ 1.71 million
Today, at 8 AM $ 132.3
+1.41%
$ -- $ 1.75 million
Today, at 7 AM $ 130.46
+0.74%
$ -- $ 1.63 million
Today, at 6 AM $ 129.5
-0.81%
$ -- $ 1.5 million
Today, at 5 AM $ 130.56
+0.37%
$ -- $ 1.43 million
Today, at 4 AM $ 130.08
+0.43%
$ -- $ 1.29 million
Today, at 3 AM $ 129.62
+0.18%
$ -- $ 1.29 million
Today, at 2 AM $ 129.42
+0.21%
$ -- $ 1.28 million
Today, at 1 AM $ 129.14
-1.01%
$ -- $ 1.25 million
Today, at 12 AM $ 130.4
+0.66%
$ -- $ 1.22 million
Yesterday, at 11 PM $ 129.54
-0.09%
$ -- $ 1.2 million
Yesterday, at 10 PM $ 129.66
+0.53%
$ -- $ 1.21 million
Yesterday, at 9 PM $ 129
+0.16%
$ -- $ 1.21 million
Yesterday, at 8 PM $ 128.99
+0.96%
$ -- $ 1.22 million
Yesterday, at 7 PM $ 127.77
+0.91%
$ -- $ 1.22 million
Yesterday, at 6 PM $ 126.62
+0.20%
$ -- $ 1.23 million
Yesterday, at 5 PM $ 126.37
+0.55%
$ -- $ 1.24 million
Yesterday, at 4 PM $ 125.68
+0.29%
$ -- $ 1.24 million
Yesterday, at 3 PM $ 125.31
-0.58%
$ -- $ 1.23 million
Yesterday, at 2 PM $ 126.2
-0.33%
$ -- $ 1.24 million
Yesterday, at 1 PM $ 126.65
+3.56%
$ -- $ 1.15 million
Yesterday, at 12 PM $ 122.14
+1.22%
$ -- $ 1 million
Yesterday, at 11 AM $ 120.66
+1.26%
$ -- $ 969,920
Yesterday, at 10 AM $ 119.16
+0.07%
$ -- $ 890,264
Yesterday, at 9 AM $ 119.1
+0.13%
$ -- $ 886,097
Yesterday, at 8 AM $ 119.04
+0.54%
$ -- $ 816,453
Yesterday, at 7 AM $ 118.39
+0.09%
$ -- $ 803,848
Yesterday, at 6 AM $ 118.28
-0.31%
$ -- $ 801,399
Yesterday, at 5 AM $ 118.65
+0.21%
$ -- $ 811,464
Yesterday, at 4 AM $ 118.41
-0.32%
$ -- $ 814,553
Yesterday, at 3 AM $ 118.82
-0.22%
$ -- $ 828,954
Yesterday, at 2 AM $ 119.04
-0.43%
$ -- $ 828,443
Yesterday, at 1 AM $ 119.55
+0.78%
$ -- $ 829,265
Yesterday, at 12 AM $ 118.59
+0.19%
$ -- $ 820,720
Jul 29, 11 PM $ 118.29
+0.70%
$ -- $ 816,221
Jul 29, 10 PM $ 117.52
+1.44%
$ -- $ 812,574
Jul 29, 9 PM $ 115.82
-1.08%
$ -- $ 797,647
Jul 29, 8 PM $ 117.08
-0.79%
$ -- $ 795,437
Jul 29, 7 PM $ 117.95
-2.82%
$ -- $ 790,720
Jul 29, 6 PM $ 121.36
+1.81%
$ -- $ 798,559
Jul 29, 5 PM $ 119.08
+0.41%
$ -- $ 774,632
Jul 29, 4 PM $ 118.57
+1.42%
$ -- $ 772,024
Jul 29, 3 PM $ 116.91
-0.82%
$ -- $ 760,465
Jul 29, 2 PM $ 117.9
-0.69%
$ -- $ 757,271
Jul 29, 1 PM $ 118.72
-1.11%
$ -- $ 753,871
Jul 29, 12 PM $ 119.95
-0.59%
$ -- $ 719,914
Jul 29, 11 AM $ 120.67
+0.53%
$ -- $ 722,176
Jul 29, 10 AM $ 120.01
-0.12%
$ -- $ 727,890
Jul 29, 9 AM $ 120.02
-0.56%
$ -- $ 730,126
Jul 29, 8 AM $ 120.7
-0.12%
$ -- $ 730,601
Download