Oracle Tokenized (bStocks) Historical Data

ORCLB
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 131.21
+0.06%
$ -- $ 1.71 million
9:57 AM $ 131.2
+0.00%
$ -- $ 1.71 million
9:56 AM $ 131.2
-0.15%
$ -- $ 1.71 million
9:55 AM $ 131.39
+0.00%
$ -- $ 1.71 million
9:54 AM $ 131.46
+0.00%
$ -- $ 1.71 million
9:53 AM $ 131.46
+0.00%
$ -- $ 1.72 million
9:51 AM $ 131.55
+0.00%
$ -- $ 1.72 million
9:50 AM $ 131.63
+0.06%
$ -- $ 1.72 million
9:49 AM $ 131.64
+0.16%
$ -- $ 1.72 million
9:48 AM $ 131.55
+0.08%
$ -- $ 1.72 million
9:47 AM $ 131.45
-0.03%
$ -- $ 1.72 million
9:46 AM $ 131.5
+0.00%
$ -- $ 1.72 million
9:45 AM $ 131.6
+0.08%
$ -- $ 1.72 million
9:44 AM $ 131.52
+0.08%
$ -- $ 1.72 million
9:43 AM $ 131.56
+0.11%
$ -- $ 1.72 million
9:42 AM $ 131.42
+0.05%
$ -- $ 1.72 million
9:41 AM $ 131.36
+0.00%
$ -- $ 1.71 million
9:40 AM $ 131.56
+0.19%
$ -- $ 1.71 million
9:38 AM $ 131.31
-0.35%
$ -- $ 1.71 million
9:37 AM $ 131.77
-0.08%
$ -- $ 1.71 million
9:36 AM $ 131.84
+0.00%
$ -- $ 1.71 million
9:34 AM $ 131.91
-0.10%
$ -- $ 1.71 million
9:33 AM $ 132.12
-0.17%
$ -- $ 1.71 million
9:32 AM $ 132.36
-0.04%
$ -- $ 1.71 million
9:31 AM $ 132.45
-0.03%
$ -- $ 1.71 million
9:30 AM $ 132.53
+0.09%
$ -- $ 1.71 million
9:29 AM $ 132.41
-0.08%
$ -- $ 1.71 million
9:28 AM $ 132.44
-0.09%
$ -- $ 1.77 million
9:27 AM $ 132.64
+0.00%
$ -- $ 1.77 million
9:25 AM $ 132.69
+0.14%
$ -- $ 1.77 million
9:24 AM $ 132.65
-0.06%
$ -- $ 1.77 million
9:23 AM $ 132.75
-0.15%
$ -- $ 1.77 million
9:22 AM $ 133.02
-0.12%
$ -- $ 1.77 million
9:21 AM $ 133.25
+0.00%
$ -- $ 1.77 million
9:20 AM $ 133.19
-0.04%
$ -- $ 1.77 million
9:19 AM $ 133.06
-0.06%
$ -- $ 1.77 million
9:18 AM $ 133.16
+0.00%
$ -- $ 1.77 million
9:17 AM $ 132.97
+0.04%
$ -- $ 1.77 million
9:16 AM $ 132.88
+0.00%
$ -- $ 1.77 million
9:15 AM $ 132.88
+0.05%
$ -- $ 1.77 million
9:14 AM $ 132.81
+0.11%
$ -- $ 1.77 million
9:13 AM $ 132.61
+0.02%
$ -- $ 1.77 million
9:12 AM $ 132.55
+0.00%
$ -- $ 1.77 million
9:11 AM $ 132.52
+0.00%
$ -- $ 1.77 million
9:10 AM $ 132.48
-0.04%
$ -- $ 1.77 million
9:09 AM $ 132.53
+0.00%
$ -- $ 1.77 million
9:08 AM $ 132.52
+0.05%
$ -- $ 1.77 million
9:06 AM $ 132.44
+0.02%
$ -- $ 1.76 million
9:05 AM $ 132.33
+0.00%
$ -- $ 1.76 million
9:04 AM $ 132.39
+0.15%
$ -- $ 1.76 million
Download