XMONEY Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000151
+0.00%
$ 151,108 $ 17,461
Apr 13, 11 PM $ 0.000151
+0.00%
$ 151,020 $ 17,513
Apr 13, 4 PM $ 0.000152
-0.81%
$ 151,831 $ 17,016
Apr 13, 3 PM $ 0.000152
+0.00%
$ 151,915 $ 16,625
Apr 13, 2 PM $ 0.000154
-1.72%
$ 153,527 $ 16,408
Apr 13, 12 PM $ 0.000164
-1.71%
$ 164,500 $ 15,616
Apr 13, 11 AM $ 0.000163
-2.84%
$ 163,418 $ 16,155
Apr 13, 10 AM $ 0.000167
+0.28%
$ 166,770 $ 15,670
Apr 13, 9 AM $ 0.000161
+0.61%
$ 161,103 $ 15,439
Apr 13, 8 AM $ 0.000161
-4.83%
$ 160,565 $ 15,357
Apr 13, 7 AM $ 0.000185
+23.73%
$ 184,758 $ 11,211
Apr 13, 6 AM $ 0.000149
+4.81%
$ 148,981 $ 7,922
Apr 13, 4 AM $ 0.000144
-0.63%
$ 143,797 $ 6,377
Apr 13, 3 AM $ 0.000145
+11.79%
$ 145,035 $ 6,120
Apr 13, 2 AM $ 0.00013
+6.76%
$ 129,743 $ 2,863
Apr 12, 1 PM $ 0.000113
+0.00%
$ 112,959 $ 1,741
Apr 12, 12 PM $ 0.000113
+0.44%
$ 113,367 $ 1,735
Apr 12, 11 AM $ 0.000117
+6.97%
$ 116,949 $ 1,722
Apr 11, 3 PM $ 0.00011
+0.00%
$ 109,711 $ 2,982
Apr 11, 5 AM $ 0.000111
-1.55%
$ 111,467 $ 3,748
Apr 11, 4 AM $ 0.000112
+2.04%
$ 112,105 $ 3,455
Apr 11, 2 AM $ 0.000119
+6.51%
$ 119,303 $ 2,669
Apr 10, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 3,609
Apr 10, 2 PM $ 0.000113
+0.00%
$ 112,542 $ 5,405
Apr 10, 10 AM $ 0.000111
+0.00%
$ 111,476 $ 5,076
Apr 10, 12 AM $ 0.000109
-3.46%
$ 108,757 $ 4,823
Apr 9, 9 PM $ 0.000112
+0.00%
$ 112,199 $ 4,296
Apr 9, 8 PM $ 0.000113
-0.43%
$ 113,469 $ 4,016
Apr 9, 5 PM $ 0.000111
+2.01%
$ 110,850 $ 3,149
Apr 9, 4 PM $ 0.000109
-6.46%
$ 108,673 $ 2,291
Apr 9, 3 AM $ 0.000127
+0.00%
$ 127,459 $ 1,889
Apr 8, 3 PM $ 0.000124
+0.00%
$ 124,193 $ 13,616
Apr 8, 2 PM $ 0.000122
-0.42%
$ 121,774 $ 13,437
Apr 8, 1 PM $ 0.000123
+0.00%
$ 123,023 $ 13,507
Apr 8, 11 AM $ 0.000126
+2.45%
$ 125,672 $ 13,282
Apr 8, 9 AM $ 0.000122
-0.12%
$ 121,963 $ 12,733
Apr 8, 6 AM $ 0.000127
+0.00%
$ 126,828 $ 12,447
Apr 8, 2 AM $ 0.000126
+3.05%
$ 126,377 $ 12,411
Apr 8, 1 AM $ 0.000122
+0.00%
$ 121,963 $ 12,068
Apr 7, 11 PM $ 0.000126
+0.00%
$ 126,219 $ 11,791
Apr 7, 6 PM $ 0.000124
-3.54%
$ 124,088 $ 11,394
Apr 7, 5 PM $ 0.000132
-1.16%
$ 132,247 $ 10,814
Apr 7, 4 PM $ 0.000133
+17.43%
$ 133,424 $ 8,920
Apr 7, 8 AM $ 0.000112
+0.00%
$ 111,663 $ 893
Apr 7, 1 AM $ 0.000112
-0.34%
$ 111,753 $ 1,724
Apr 6, 6 AM $ 0.000121
+5.03%
$ 120,854 $ 962
Apr 4, 9 PM $ 0.000114
+0.00%
$ 114,177 $ 587
Apr 4, 3 PM $ 0.000112
-1.01%
$ 112,212 $ 478
Apr 4, 2 PM $ 0.000113
+0.00%
$ 112,899 $ 298
Apr 3, 4 AM $ 0.000114
+0.00%
$ 113,511 $ 971