Goyim Historical Data

GOYIM Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000183
-8.17%
$182,495 $42,476
May 8, 3 AM $0.000199
-1.45%
$198,714 $41,834
May 8, 2 AM $0.000201
-1.37%
$201,163 $41,447
May 8, 1 AM $0.000204
+2.30%
$203,555 $41,547
May 8, 12 AM $0.000199
-1.71%
$198,980 $42,040
May 7, 11 PM $0.000203
-0.83%
$203,008 $42,079
May 7, 10 PM $0.000205
-3.19%
$204,708 $41,496
May 7, 9 PM $0.000212
+0.79%
$211,630 $42,084
May 7, 8 PM $0.000204
+5.64%
$203,593 $41,839
May 7, 7 PM $0.000193
-8.63%
$192,501 $37,741
May 7, 6 PM $0.000211
+3.04%
$210,682 $36,378
May 7, 5 PM $0.000205
-8.36%
$204,572 $34,985
May 7, 4 PM $0.000223
-9.77%
$223,237 $35,063
May 7, 3 PM $0.000249
+28.10%
$248,644 $34,449
May 7, 2 PM $0.000194
+8.18%
$194,086 $23,099
May 7, 1 PM $0.000179
-4.60%
$179,254 $21,693
May 7, 12 PM $0.000188
-2.62%
$187,891 $21,176
May 7, 11 AM $0.000193
+1.48%
$192,949 $20,911
May 7, 10 AM $0.00019
+0.08%
$190,129 $21,070
May 7, 9 AM $0.00019
+1.61%
$189,643 $21,071
May 7, 8 AM $0.000186
-6.00%
$186,140 $20,943
May 7, 7 AM $0.000199
+7.88%
$198,769 $20,965
May 7, 6 AM $0.000184
-3.08%
$184,157 $20,553
May 7, 5 AM $0.000187
+0.61%
$187,362 $20,682
May 7, 4 AM $0.000186
+3.95%
$186,233 $20,605
May 7, 3 AM $0.000179
-0.28%
$178,731 $20,621
May 7, 2 AM $0.000179
+0.07%
$178,546 $20,568
May 7, 1 AM $0.000178
-0.34%
$178,170 $20,124
May 7, 12 AM $0.000179
-1.04%
$178,786 $19,502
May 6, 11 PM $0.000181
-0.66%
$180,837 $19,749
May 6, 10 PM $0.000182
-3.47%
$181,634 $20,398
May 6, 9 PM $0.000188
+2.97%
$188,160 $20,201
May 6, 8 PM $0.000183
-4.40%
$182,727 $19,968
May 6, 7 PM $0.000186
+2.97%
$185,659 $20,169
May 6, 6 PM $0.000181
-0.02%
$181,116 $20,448
May 6, 5 PM $0.000185
-3.01%
$184,930 $20,540
May 6, 4 PM $0.000191
-1.37%
$190,759 $19,488
May 6, 3 PM $0.000195
+2.46%
$194,528 $18,977
May 6, 2 PM $0.00019
-1.86%
$189,861 $19,065
May 6, 1 PM $0.000193
-1.74%
$193,221 $18,912
May 6, 12 PM $0.000195
+6.47%
$194,935 $19,077
May 6, 11 AM $0.000184
-2.59%
$183,916 $20,182
May 6, 10 AM $0.000193
-0.83%
$193,333 $19,728
May 6, 9 AM $0.000195
+3.74%
$194,629 $19,851
May 6, 8 AM $0.000189
-1.84%
$188,667 $20,085
May 6, 7 AM $0.000186
+1.81%
$185,775 $3,790
May 6, 6 AM $0.000183
+0.69%
$183,367 $19,821
May 6, 5 AM $0.000182
+0.89%
$182,189 $19,722
May 6, 4 AM $0.000182
-3.85%
$181,841 $20,929
May 6, 3 AM $0.000189
+4.16%
$189,124 $20,785