Goyim Historical Data

GOYIM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0027
-9.79%
$ 2.7 million $ 3.44 million
Feb 13, 7 AM $ 0.003
+5.97%
$ 3 million $ 3.43 million
Feb 13, 6 AM $ 0.00282
-2.18%
$ 2.82 million $ 3.42 million
Feb 13, 5 AM $ 0.0029
-4.47%
$ 2.9 million $ 3.42 million
Feb 13, 4 AM $ 0.00302
-3.29%
$ 3.02 million $ 3.43 million
Feb 13, 3 AM $ 0.00308
+2.69%
$ 3.08 million $ 3.43 million
Feb 13, 2 AM $ 0.00302
-3.17%
$ 3.02 million $ 3.42 million
Feb 13, 1 AM $ 0.00317
+2.56%
$ 3.17 million $ 3.4 million
Feb 13, 12 AM $ 0.00309
+0.23%
$ 3.09 million $ 3.37 million
Feb 12, 11 PM $ 0.00308
+9.38%
$ 3.08 million $ 3.29 million
Feb 12, 10 PM $ 0.00278
-13.15%
$ 2.78 million $ 1.23 million
Feb 12, 9 PM $ 0.00323
+8.42%
$ 3.23 million $ 3.22 million
Feb 12, 8 PM $ 0.003
+1.58%
$ 3.04 million $ 3.18 million
Feb 12, 7 PM $ 0.00296
+6.79%
$ 2.91 million $ 3.15 million
Feb 12, 6 PM $ 0.00277
-5.91%
$ 2.8 million $ 3.12 million
Feb 12, 5 PM $ 0.00318
+4.56%
$ 3.18 million $ 17,495
Feb 12, 4 PM $ 0.00306
+20.70%
$ 3.08 million $ 3.05 million
Feb 12, 3 PM $ 0.00251
+1.25%
$ 2.51 million $ 3.03 million
Feb 12, 2 PM $ 0.00245
-10.29%
$ 2.45 million $ 3.01 million
Feb 12, 1 PM $ 0.00273
+2.34%
$ 2.73 million $ 2.99 million
Feb 12, 12 PM $ 0.00267
-1.03%
$ 2.67 million $ 2.97 million
Feb 12, 11 AM $ 0.0028
-4.56%
$ 2.8 million $ 16,831
Feb 12, 10 AM $ 0.00294
-11.73%
$ 2.94 million $ 2.94 million
Feb 12, 9 AM $ 0.00327
+11.60%
$ 3.27 million $ 2.92 million
Feb 12, 8 AM $ 0.00292
+8.39%
$ 2.92 million $ 2.9 million
Feb 12, 7 AM $ 0.00271
-1.96%
$ 2.71 million $ 2.89 million
Feb 12, 1 AM $ 0.00244
+2.95%
$ 2.44 million $ 2.92 million
Feb 12, 12 AM $ 0.00238
-3.62%
$ 2.38 million $ 2.94 million
Feb 11, 11 PM $ 0.00242
-5.58%
$ 2.42 million $ 2.98 million
Feb 11, 10 PM $ 0.0026
+1.98%
$ 2.6 million $ 3.02 million
Feb 11, 9 PM $ 0.00251
+7.97%
$ 2.51 million $ 3.07 million
Feb 11, 8 PM $ 0.0026
-9.47%
$ 2.6 million $ 25,982
Feb 11, 7 PM $ 0.0029
+1.74%
$ 2.9 million $ 3.2 million
Feb 11, 6 PM $ 0.00284
+4.48%
$ 2.84 million $ 3.2 million
Feb 11, 5 PM $ 0.00274
+0.22%
$ 2.77 million $ 3.27 million
Feb 11, 4 PM $ 0.00274
+6.64%
$ 2.74 million $ 3.3 million
Feb 11, 3 PM $ 0.00266
+7.83%
$ 2.66 million $ 3.32 million
Feb 11, 2 PM $ 0.00247
-18.04%
$ 2.47 million $ 3.33 million
Feb 11, 1 PM $ 0.00301
+8.08%
$ 3.01 million $ 3.34 million
Feb 11, 12 PM $ 0.003
-3.10%
$ 3 million $ 3.34 million
Feb 11, 11 AM $ 0.00309
-0.90%
$ 3.09 million $ 3.34 million
Feb 11, 10 AM $ 0.00312
+2.06%
$ 3.06 million $ 3.35 million
Feb 11, 9 AM $ 0.00305
+0.64%
$ 3.05 million $ 3.37 million
Feb 11, 8 AM $ 0.00301
-0.06%
$ 3.01 million $ 3.39 million
Feb 11, 7 AM $ 0.00301
-7.80%
$ 3.01 million $ 3.41 million
Feb 11, 6 AM $ 0.00331
-7.18%
$ 3.31 million $ 3.44 million
Feb 11, 4 AM $ 0.00431
+14.73%
$ 4.31 million $ 44,268
Feb 10, 10 PM $ 0.0053
+5.79%
$ 5.3 million $ 1.28 million
Feb 10, 9 PM $ 0.00501
+12.28%
$ 5.01 million $ 45,413
Feb 10, 8 PM $ 0.00447
+16.91%
$ 4.47 million $ 2.09 million